Aerodrome Finance

AERO · 美元计价

$0.6307

-6.81% ≈ ￥4.1626 (-$0.05)

更新于 2026-10-30 14:25:01

24H 最高$0.7118

24H 最低$0.5957

今日开盘$0.6768

24H 成交量$512.11万

流通市值$5.72亿

24H 涨跌额(-$0.05)

历史最高$2.32

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	CVXConvex Finance	$1.845	$2.25	$1.71	$254.03万	$2.07亿	-16.02%
179	EWYBiShares MSCI South Korea ETF (	$156.14	$162.64	$153.11	$204.94万	$1,097.54万	-3.52%
106	KATKatana	$0.00423	$0.0051	$0.00401	$548.14万	$1,523.34万	-8.64%
373	CKBNervos Network	$0.001195	$0.00135	$0.001137	$66.41万	$6,706.82万	-7.79%
425	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
435	EDUOpen Campus	$0.0531	$0.0602	$0.0515	$50.04万	$5,059.20万	-9.08%
128	ATOMCosmos Hub	$1.535	$1.64	$1.44	$362.18万	$8.80亿	-4.12%
616	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
597	WOOWOO	$0.01001	$0.01072	$0.00941	$21.15万	$2,018.58万	-1.96%
157	ORDIORDI	$3.41	$3.77	$3.17	$251.41万	$7,829.99万	-5.01%
533	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
643	VELODROMEVELODROME	$0.02745	$0.03112	$0.02624	$14.05万	—	-7.33%
342	WALWalrus	$0.03077	$0.03378	$0.02961	$75.26万	$8,673.29万	-4.47%
78	ERACaldera	$0.0705	$0.081	$0.0625	$886.50万	$1,363.00万	-4.08%
604	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
655	REQRequest	$0.0501	$0.0527	$0.0487	$11.28万	$4,120.35万	-2.72%
460	KNCKyber Network Crystal	$0.1131	$0.1208	$0.1068	$44.78万	$2,494.13万	-2.75%
411	ONGOntology Gas	$0.07038	$0.0759	$0.066	$56.21万	$3,646.19万	-2.55%
672	GNOGnosis	$107.37	$111.71	$106.26	$8.29万	$2.92亿	-1.99%
270	HEIHeima	$0.0972	$0.1063	$0.0892	$105.20万	$859.01万	-5.45%