Request

REQ · 美元计价

$0.0509

-1.17% ≈ ￥0.33594 (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高$0.0523

24H 最低$0.0487

今日开盘$0.0515

24H 成交量$11.06万

流通市值$4,120.35万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	CVXConvex Finance	$1.904	$2.25	$1.71	$286.15万	$2.07亿	-13.22%
181	EWYBiShares MSCI South Korea ETF (	$155.4	$162.64	$153.11	$207.66万	$1,097.54万	-3.44%
139	KATKatana	$0.00421	$0.00473	$0.00401	$324.34万	$1,523.34万	-8.08%
376	CKBNervos Network	$0.001197	$0.00135	$0.001137	$66.50万	$6,706.82万	-8.07%
428	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
435	EDUOpen Campus	$0.054	$0.0602	$0.0515	$51.18万	$5,059.20万	-7.38%
126	ATOMCosmos Hub	$1.511	$1.64	$1.44	$373.58万	$8.80亿	-6.44%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
585	WOOWOO	$0.01022	$0.01072	$0.00941	$22.64万	$2,018.58万	0.10%
158	ORDIORDI	$3.388	$3.77	$3.17	$260.59万	$7,829.99万	-5.18%
540	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
594	VELODROMEVELODROME	$0.02726	$0.03283	$0.02624	$21.44万	—	-8.00%
359	WALWalrus	$0.03054	$0.03378	$0.02961	$70.66万	$8,673.29万	-7.03%
81	ERACaldera	$0.0693	$0.081	$0.0625	$850.65万	$1,363.00万	-7.11%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
659	REQRequest	$0.0509	$0.0523	$0.0487	$11.06万	$4,120.35万	-1.17%
476	KNCKyber Network Crystal	$0.1137	$0.1208	$0.1068	$43.32万	$2,494.13万	-1.98%
409	ONGOntology Gas	$0.0722	$0.0759	$0.066	$59.31万	$3,646.19万	0.01%
670	GNOGnosis	$107.63	$111.71	$105.37	$9.39万	$2.92亿	-1.85%
260	HEIHeima	$0.1034	$0.1063	$0.0892	$115.51万	$859.01万	1.08%