Cosmos Hub
ATOM · 美元计价
$1.514
-6.20%
≈ ￥9.9924
(-$0.10)
更新于 2026-10-30 18:00:02
24H 最高$1.64
24H 最低$1.44
今日开盘$1.614
24H 成交量$373.44万
流通市值$8.80亿
24H 涨跌额(-$0.10)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
CVXConvex Finance
|
$1.92 | $2.25 | $1.71 | $289.78万 | $2.07亿 | -12.61% |
| 182 |
EWYBiShares MSCI South Korea ETF (
|
$154.84 | $162.64 | $153.11 | $208.20万 | $1,097.54万 | -4.17% |
| 140 |
KATKatana
|
$0.00419 | $0.00473 | $0.00401 | $318.85万 | $1,523.34万 | -9.70% |
| 378 |
CKBNervos Network
|
$0.001193 | $0.00135 | $0.001137 | $67.40万 | $6,706.82万 | -8.65% |
| 428 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 436 |
EDUOpen Campus
|
$0.0543 | $0.0602 | $0.0515 | $51.53万 | $5,059.20万 | -6.86% |
| 126 |
ATOMCosmos Hub
|
$1.514 | $1.64 | $1.44 | $373.44万 | $8.80亿 | -6.20% |
| 620 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 585 |
WOOWOO
|
$0.01038 | $0.01072 | $0.00941 | $23.14万 | $2,018.58万 | 1.47% |
| 159 |
ORDIORDI
|
$3.409 | $3.77 | $3.17 | $259.70万 | $7,829.99万 | -4.78% |
| 540 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 594 |
VELODROMEVELODROME
|
$0.0275 | $0.03283 | $0.02624 | $21.41万 | — | -7.93% |
| 371 |
WALWalrus
|
$0.0306 | $0.03378 | $0.02961 | $69.55万 | $8,673.29万 | -6.96% |
| 82 |
ERACaldera
|
$0.0686 | $0.081 | $0.0625 | $848.78万 | $1,363.00万 | -7.92% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 659 |
REQRequest
|
$0.0511 | $0.0523 | $0.0487 | $11.12万 | $4,120.35万 | -0.58% |
| 478 |
KNCKyber Network Crystal
|
$0.1146 | $0.1208 | $0.1068 | $43.23万 | $2,494.13万 | -1.38% |
| 399 |
ONGOntology Gas
|
$0.07289 | $0.0759 | $0.066 | $63.28万 | $3,646.19万 | 0.79% |
| 670 |
GNOGnosis
|
$106.94 | $111.71 | $105.37 | $9.41万 | $2.92亿 | -2.63% |
| 236 |
HEIHeima
|
$0.1067 | $0.1095 | $0.0892 | $136.09万 | $859.01万 | 4.20% |
相关站点
共 40 个
Quant - BTC行情
比特币 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Injective - BTC行情
Virtuals - BTC行情
Bittensor - 比特币行情
Ripple USD - BTC行情
Sei - BTC行情
Hyperliquid - 比特币行情
Starknet - 比特币
Tether Gold - BTC行情
BEAMX - 比特币
Plasma - BTC行情
Avalanche - BTC行情
Uniswap - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Avalanche - 数字货币市值
Sei - 比特币
Shiba Inu - 以太坊ETH价格
瑞波币 - 数字货币市值
Official Trump - 以太坊ETH价格
Starknet - 加密货币行情
THORChain - 币种排行
Artificial - 加密货币行情
Avalanche - 数字货币市值
Optimism - 比特币
Virtuals - 以太坊ETH价格
应用链 - 比特币行情
USD.AI - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Horizen - 币种排行
比特币 - BTC行情
Filecoin - 以太坊ETH价格
USDC - 加密货币行情
Sui - 加密货币行情
POL - 比特币
Injective - 数字货币市值
Particle - 加密货币行情
THORChain - 数字货币市值
Internet - BTC行情