Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-30 12:05:01

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$547.65万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	CVXConvex Finance	$1.766	$2.25	$1.71	$230.04万	$2.07亿	-18.73%
171	EWYBiShares MSCI South Korea ETF (	$154.48	$163.22	$153.11	$217.06万	$1,097.54万	-3.78%
96	KATKatana	$0.0041	$0.0051	$0.00401	$594.88万	$1,523.34万	-9.09%
363	CKBNervos Network	$0.001188	$0.00135	$0.001137	$67.28万	$6,706.82万	-8.19%
415	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
438	EDUOpen Campus	$0.0524	$0.0602	$0.0515	$48.35万	$5,059.20万	-9.34%
130	ATOMCosmos Hub	$1.518	$1.64	$1.44	$362.38万	$8.80亿	-4.53%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
602	WOOWOO	$0.0097	$0.01072	$0.00941	$20.31万	$2,018.58万	-4.62%
154	ORDIORDI	$3.371	$3.77	$3.17	$248.13万	$7,829.99万	-5.65%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
648	VELODROMEVELODROME	$0.0266	$0.03112	$0.02642	$12.60万	—	-9.25%
328	WALWalrus	$0.03058	$0.03378	$0.02961	$76.71万	$8,673.29万	-4.17%
78	ERACaldera	$0.0675	$0.081	$0.0625	$898.42万	$1,363.00万	-10.36%
600	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
651	REQRequest	$0.0493	$0.0527	$0.0487	$11.46万	$4,120.35万	-3.33%
469	KNCKyber Network Crystal	$0.1108	$0.1208	$0.1068	$42.35万	$2,494.13万	-4.15%
409	ONGOntology Gas	$0.06937	$0.0759	$0.066	$54.65万	$3,646.19万	-2.82%
665	GNOGnosis	$107.45	$111.71	$106.26	$10.09万	$2.92亿	-2.20%
271	HEIHeima	$0.0961	$0.1063	$0.0892	$103.33万	$859.01万	-5.60%