ALPACA

ALPACA · 美元计价

$0.2244

-5.40% ≈ ￥1.481 (-$0.01)

更新于 2026-10-30 09:25:02

24H 最高$0.2548

24H 最低$0.214

今日开盘$0.2372

24H 成交量$27.49万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.7885

最高日期2021-08-01

历史最低$0.0278

最低日期2025-04-01

ALPACA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	CVXConvex Finance	$1.952	$2.33	$1.88	$190.75万	$2.07亿	-16.30%
164	EWYBiShares MSCI South Korea ETF (	$153.88	$163.22	$153.78	$225.90万	$1,097.54万	-4.48%
90	KATKatana	$0.0041	$0.0051	$0.00405	$638.40万	$1,523.34万	-9.69%
354	CKBNervos Network	$0.001165	$0.00135	$0.001137	$67.17万	$6,706.82万	-12.67%
406	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
450	EDUOpen Campus	$0.0532	$0.0602	$0.0518	$44.86万	$5,059.20万	-10.29%
128	ATOMCosmos Hub	$1.477	$1.64	$1.44	$352.99万	$8.80亿	-9.44%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
602	WOOWOO	$0.00963	$0.01072	$0.00941	$19.88万	$2,018.58万	-7.49%
161	ORDIORDI	$3.292	$3.77	$3.17	$230.46万	$7,829.99万	-10.08%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
618	VELODROMEVELODROME	$0.02679	$0.03112	$0.02658	$18.14万	—	-10.73%
303	WALWalrus	$0.03025	$0.03378	$0.02961	$80.32万	$8,673.29万	-9.11%
77	ERACaldera	$0.065	$0.081	$0.0643	$914.41万	$1,363.00万	-13.79%
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
657	REQRequest	$0.0494	$0.0527	$0.0491	$10.87万	$4,120.35万	-4.26%
470	KNCKyber Network Crystal	$0.1099	$0.1208	$0.1068	$41.21万	$2,494.13万	-7.18%
403	ONGOntology Gas	$0.06776	$0.0759	$0.066	$54.65万	$3,646.19万	-8.61%
662	GNOGnosis	$107.37	$111.71	$106.37	$10.53万	$2.92亿	-2.97%
262	HEIHeima	$0.0944	$0.1063	$0.0892	$102.41万	$859.01万	-9.41%