Alpha Arcade
ALPHA · 美元计价
$0.0097
-3.00%
≈ ￥0.06402
(-$0.00)
更新于 2026-10-28 21:45:02
24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$433.88万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
ALPHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
CVXConvex Finance
|
$2.332 | $2.37 | $2.27 | $83.66万 | $2.15亿 | -0.51% |
| 98 |
EWYBiShares MSCI South Korea ETF (
|
$163.86 | $164.35 | $154.95 | $297.33万 | $1,002.43万 | 4.97% |
| 102 |
KATKatana
|
$0.00429 | $0.00474 | $0.00415 | $277.24万 | $1,422.29万 | 1.90% |
| 460 |
CKBNervos Network
|
$0.001367 | $0.001411 | $0.001359 | $25.56万 | $6,925.90万 | -1.16% |
| 297 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 464 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0587 | $25.18万 | $4,968.96万 | 0.50% |
| 121 |
ATOMCosmos Hub
|
$1.632 | $1.66 | $1.60 | $210.86万 | $8.71亿 | 0.43% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 554 |
WOOWOO
|
$0.01048 | $0.01065 | $0.01007 | $14.84万 | $1,909.43万 | 3.35% |
| 211 |
ORDIORDI
|
$3.647 | $3.72 | $3.56 | $89.38万 | $7,582.87万 | 1.76% |
| 418 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 135 |
VELODROMEVELODROME
|
$0.03058 | $0.03193 | $0.02993 | $169.99万 | — | 1.09% |
| 340 |
WALWalrus
|
$0.0333 | $0.03504 | $0.0331 | $43.64万 | $8,962.43万 | -2.94% |
| 51 |
ERACaldera
|
$0.0819 | $0.0866 | $0.0775 | $844.52万 | $1,463.54万 | -4.99% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 619 |
REQRequest
|
$0.0515 | $0.0544 | $0.0508 | $10.66万 | $4,088.25万 | 0.59% |
| 642 |
KNCKyber Network Crystal
|
$0.1199 | $0.1208 | $0.1189 | $8.15万 | $2,500.48万 | 0.76% |
| 570 |
ONGOntology Gas
|
$0.0738 | $0.07552 | $0.07361 | $14.11万 | $3,609.94万 | -0.47% |
| 679 |
GNOGnosis
|
$109.88 | $112.67 | $109.13 | $4.01万 | $2.93亿 | -1.06% |
| 538 |
HEIHeima
|
$0.1037 | $0.1061 | $0.1032 | $16.72万 | $840.71万 | -0.10% |
相关站点
共 40 个
USD.AI - 币种排行
Chainlink - 数字货币市值
RWUSD - 以太坊ETH价格
Optimism - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
莱特币 - 加密货币行情
Midnight - 加密货币行情
Plasma - 币种排行
达世币 - 比特币
Official Trump - 比特币
MegaETH - 数字货币市值
Pepe - BTC行情
MegaETH - 比特币行情
Tutorial - 数字货币市值
Gram - 比特币行情
Gitcoin - BTC行情
Plume - 数字货币市值
RWUSD - BTC行情
StraitsX XUSD - 数字货币市值
Quant - 比特币
Uniswap - 比特币
Gram - 比特币行情
Bittensor - 数字货币市值
达世币 - 币种排行
RWUSD - 比特币行情
USDC - 比特币
MarsCoin - 以太坊ETH价格
Pudgy Penguins - 比特币
Official Trump - 比特币行情
Hedera - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Brevis - 比特币行情
Pump.fun - 币种排行
Gitcoin - 比特币行情
MarsCoin - 比特币行情
Gitcoin - 数字货币市值
大零币 - 比特币
Filecoin - 数字货币市值
牛来 - 数字货币市值
RWUSD - 比特币行情