APPB

APPB · 美元计价

$259.27

-1.35% ≈ ￥1711.18 (-$3.55)

更新于 2026-10-29 20:00:02

24H 最高$280.01

24H 最低$254.70

今日开盘$262.82

24H 成交量$21.35万

流通市值—

24H 涨跌额(-$3.55)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	CVXConvex Finance	$2.157	$2.46	$2.15	$129.19万	$2.20亿	-7.54%
137	EWYBiShares MSCI South Korea ETF (	$161.26	$167.14	$159.22	$196.43万	$1,119.36万	-1.04%
75	KATKatana	$0.0045	$0.0051	$0.00423	$532.40万	$1,509.21万	5.14%
491	CKBNervos Network	$0.001307	$0.001395	$0.001279	$25.27万	$6,758.47万	-5.02%
316	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
545	EDUOpen Campus	$0.0585	$0.0613	$0.0578	$19.28万	$5,008.63万	-4.57%
129	ATOMCosmos Hub	$1.625	$1.66	$1.58	$221.29万	$8.89亿	-1.52%
556	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
609	WOOWOO	$0.01041	$0.01067	$0.01012	$13.07万	$1,985.78万	-1.42%
254	ORDIORDI	$3.616	$3.75	$3.54	$72.55万	$7,741.07万	-2.01%
430	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
359	VELODROMEVELODROME	$0.02989	$0.03155	$0.0275	$43.10万	—	-2.89%
289	WALWalrus	$0.0333	$0.03472	$0.03164	$61.22万	$8,816.73万	-0.89%
57	ERACaldera	$0.0782	$0.0836	$0.0729	$858.61万	$1,364.12万	-5.56%
533	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
673	REQRequest	$0.0515	$0.0527	$0.0508	$6.56万	$4,111.17万	-0.58%
536	KNCKyber Network Crystal	$0.1169	$0.1211	$0.1153	$20.06万	$2,494.92万	-2.91%
539	ONGOntology Gas	$0.07339	$0.07594	$0.07126	$19.96万	$3,615.13万	-2.41%
675	GNOGnosis	$110.86	$111.65	$108.98	$6.24万	$2.92亿	0.04%
504	HEIHeima	$0.1032	$0.1061	$0.1012	$23.19万	$854.67万	-1.53%