ARK

ARK · 美元计价

$0.1617

-1.52% ≈ ￥1.0672 (-$0.00)

更新于 2026-10-30 13:30:01

24H 最高$0.1717

24H 最低$0.1539

今日开盘$0.1642

24H 成交量$93.86万

流通市值$3,366.19万

24H 涨跌额(-$0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	CVXConvex Finance	$1.812	$2.25	$1.71	$241.09万	$2.07亿	-17.71%
178	EWYBiShares MSCI South Korea ETF (	$155.83	$163.22	$153.11	$209.22万	$1,097.54万	-4.23%
97	KATKatana	$0.00423	$0.0051	$0.00401	$571.75万	$1,523.34万	-7.44%
375	CKBNervos Network	$0.001195	$0.00135	$0.001137	$65.78万	$6,706.82万	-8.99%
421	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
439	EDUOpen Campus	$0.0529	$0.0602	$0.0515	$48.59万	$5,059.20万	-9.57%
130	ATOMCosmos Hub	$1.525	$1.64	$1.44	$363.02万	$8.80亿	-5.81%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
602	WOOWOO	$0.00992	$0.01072	$0.00941	$20.73万	$2,018.58万	-3.97%
155	ORDIORDI	$3.431	$3.77	$3.17	$250.73万	$7,829.99万	-5.46%
527	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
648	VELODROMEVELODROME	$0.0265	$0.03112	$0.02632	$12.79万	—	-10.95%
334	WALWalrus	$0.0306	$0.03378	$0.02961	$75.94万	$8,673.29万	-5.32%
79	ERACaldera	$0.0709	$0.081	$0.0625	$893.00万	$1,363.00万	-4.96%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
654	REQRequest	$0.05	$0.0527	$0.0487	$11.40万	$4,120.35万	-3.10%
467	KNCKyber Network Crystal	$0.1131	$0.1208	$0.1068	$43.42万	$2,494.13万	-3.33%
410	ONGOntology Gas	$0.0702	$0.0759	$0.066	$55.21万	$3,646.19万	-3.92%
671	GNOGnosis	$107.91	$111.71	$106.26	$8.94万	$2.92亿	-2.58%
272	HEIHeima	$0.097	$0.1063	$0.0892	$104.19万	$859.01万	-6.73%