AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$42.42
1.02%
≈ ￥279.972
($0.43)
更新于 2026-10-29 04:05:02
24H 最高$42.62
24H 最低$40.01
今日开盘$41.99
24H 成交量$12.63万
流通市值$187.62万
24H 涨跌额($0.43)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
CVXConvex Finance
|
$2.42 | $2.46 | $2.27 | $99.06万 | $2.19亿 | 4.81% |
| 118 |
EWYBiShares MSCI South Korea ETF (
|
$166.53 | $167.14 | $156.90 | $219.31万 | $1,109.80万 | 5.73% |
| 98 |
KATKatana
|
$0.00436 | $0.00474 | $0.00415 | $285.94万 | $1,465.77万 | 3.56% |
| 422 |
CKBNervos Network
|
$0.001387 | $0.001411 | $0.001342 | $30.17万 | $6,759.77万 | 0.43% |
| 305 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 472 |
EDUOpen Campus
|
$0.0605 | $0.0615 | $0.0591 | $23.48万 | $5,037.37万 | 2.20% |
| 113 |
ATOMCosmos Hub
|
$1.653 | $1.66 | $1.60 | $225.76万 | $8.78亿 | 2.35% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 540 |
WOOWOO
|
$0.01063 | $0.01067 | $0.01013 | $16.89万 | $1,953.36万 | 4.63% |
| 232 |
ORDIORDI
|
$3.725 | $3.75 | $3.61 | $78.35万 | $7,662.81万 | 2.31% |
| 416 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 144 |
VELODROMEVELODROME
|
$0.03114 | $0.03193 | $0.02993 | $159.43万 | — | 2.00% |
| 340 |
WALWalrus
|
$0.03454 | $0.03472 | $0.03293 | $45.87万 | $8,792.80万 | 0.00% |
| 52 |
ERACaldera
|
$0.0785 | $0.0854 | $0.0763 | $897.04万 | $1,394.01万 | -5.08% |
| 505 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 671 |
REQRequest
|
$0.0522 | $0.0524 | $0.0511 | $4.92万 | $4,094.37万 | 1.36% |
| 610 |
KNCKyber Network Crystal
|
$0.1207 | $0.1211 | $0.1187 | $11.56万 | $2,491.57万 | 1.09% |
| 560 |
ONGOntology Gas
|
$0.0754 | $0.07594 | $0.0725 | $15.77万 | $3,556.88万 | 1.15% |
| 683 |
GNOGnosis
|
$110.66 | $112.67 | $109.69 | $3.76万 | $2.90亿 | -0.74% |
| 506 |
HEIHeima
|
$0.1059 | $0.1061 | $0.1026 | $20.41万 | $842.01万 | 0.95% |
相关站点
共 40 个
Huma Finance - 数字货币市值
恒星币 - BTC行情
Renzo - BTC行情
Optimism - 数字货币市值
大零币 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Algorand - 以太坊ETH价格
EUR - 以太坊ETH价格
Tutorial - 加密货币行情
Shiba Inu - 币种排行
狗币 - 以太坊ETH价格
Tutorial - 比特币行情
USD.AI - 币种排行
Starknet - BTC行情
Bittensor - 比特币行情
恒星币 - 比特币行情
USDC - BTC行情
USD.AI - BTC行情
比特现金 - 数字货币市值
NEAR Protocol - 数字货币市值
Uniswap - 币种排行
Internet - 比特币行情
Gitcoin - 比特币行情
Quant - 数字货币市值
Haedal - 加密货币行情
RWUSD - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
达世币 - BTC行情
Plasma - BTC行情
Plasma - 币种排行
Starknet - 币种排行
Quant - 比特币
Nillion - 以太坊ETH价格
瑞波币 - 数字货币市值
Bubblemaps - 币种排行
Aave - 数字货币市值
Tether Gold - 数字货币市值
Celo - 比特币
Renzo - 加密货币行情
Renzo - 以太坊ETH价格