AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$60.02
5.65%
≈ ￥396.132
($3.21)
更新于 2026-10-28 18:25:02
24H 最高$60.22
24H 最低$54.81
今日开盘$56.81
24H 成交量$117.90万
流通市值$355.31万
24H 涨跌额($3.21)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
AXTIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
CVXConvex Finance
|
$2.339 | $2.37 | $2.26 | $88.34万 | $2.15亿 | 3.27% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$163.33 | $163.71 | $154.91 | $286.50万 | $1,002.43万 | 5.40% |
| 103 |
KATKatana
|
$0.00429 | $0.00474 | $0.00415 | $281.25万 | $1,422.29万 | 3.37% |
| 467 |
CKBNervos Network
|
$0.001398 | $0.001411 | $0.001361 | $24.36万 | $6,925.90万 | 2.72% |
| 294 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 509 |
EDUOpen Campus
|
$0.0601 | $0.0607 | $0.0587 | $18.78万 | $4,968.96万 | 1.18% |
| 121 |
ATOMCosmos Hub
|
$1.653 | $1.66 | $1.60 | $214.07万 | $8.71亿 | 2.67% |
| 520 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 565 |
WOOWOO
|
$0.01055 | $0.01056 | $0.00989 | $14.64万 | $1,909.43万 | 6.57% |
| 215 |
ORDIORDI
|
$3.709 | $3.72 | $3.53 | $87.95万 | $7,582.87万 | 5.16% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 138 |
VELODROMEVELODROME
|
$0.03066 | $0.03193 | $0.02921 | $169.30万 | — | 4.96% |
| 299 |
WALWalrus
|
$0.03372 | $0.03504 | $0.03272 | $51.81万 | $8,962.43万 | 3.06% |
| 53 |
ERACaldera
|
$0.0825 | $0.0888 | $0.0775 | $850.35万 | $1,463.54万 | -1.43% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 623 |
REQRequest
|
$0.0519 | $0.0544 | $0.0508 | $10.46万 | $4,088.25万 | 1.97% |
| 635 |
KNCKyber Network Crystal
|
$0.1205 | $0.1208 | $0.1182 | $8.93万 | $2,500.48万 | 1.95% |
| 594 |
ONGOntology Gas
|
$0.07496 | $0.07533 | $0.07323 | $12.29万 | $3,609.94万 | 2.18% |
| 591 |
GNOGnosis
|
$111.25 | $112.67 | $106.92 | $13.09万 | $2.93亿 | 0.49% |
| 519 |
HEIHeima
|
$0.1054 | $0.1061 | $0.1016 | $18.15万 | $840.71万 | 3.54% |
相关站点
共 40 个
牛来 - 加密货币行情
Pepe - 比特币行情
United Stables - 加密货币行情
MarsCoin - 比特币
Initia - BTC行情
EUR - BTC行情
Filecoin - 数字货币市值
Bubblemaps - 数字货币市值
达世币 - BTC行情
Renzo - 数字货币市值
Aptos - 数字货币市值
Celo - BTC行情
Aster - 比特币
Midnight - 以太坊ETH价格
Midnight - 比特币
MarsCoin - 数字货币市值
Brevis - 数字货币市值
BFUSD - 加密货币行情
Blur - BTC行情
币安币 - BTC行情
Hyperliquid - 比特币行情
LayerZero - 比特币行情
Worldcoin - BTC行情
Filecoin - 币种排行
Hedera - 币种排行
Worldcoin - 加密货币行情
Aster - BTC行情
牛来 - 币种排行
Tether Gold - BTC行情
Starknet - BTC行情
BFUSD - 以太坊ETH价格
Initia - 以太坊ETH价格
Injective - BTC行情
Tutorial - BTC行情
比特现金 - BTC行情
Filecoin - 数字货币市值
Vana - 以太坊ETH价格
Plume - 比特币
Midnight - 加密货币行情
RWUSD - 数字货币市值