Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-10-28 19:25:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$597.80万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
CVXConvex Finance
|
$2.335 | $2.37 | $2.27 | $83.00万 | $2.15亿 | 1.00% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$163.47 | $164.35 | $154.95 | $285.95万 | $1,002.43万 | 4.97% |
| 102 |
KATKatana
|
$0.00428 | $0.00474 | $0.00415 | $276.58万 | $1,422.29万 | 1.91% |
| 456 |
CKBNervos Network
|
$0.00138 | $0.001411 | $0.001368 | $25.80万 | $6,925.90万 | 0.07% |
| 295 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 501 |
EDUOpen Campus
|
$0.0606 | $0.0608 | $0.0587 | $19.33万 | $4,968.96万 | 1.85% |
| 122 |
ATOMCosmos Hub
|
$1.648 | $1.66 | $1.60 | $210.94万 | $8.71亿 | 2.36% |
| 517 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 577 |
WOOWOO
|
$0.0105 | $0.01059 | $0.01005 | $13.69万 | $1,909.43万 | 4.48% |
| 210 |
ORDIORDI
|
$3.694 | $3.72 | $3.54 | $88.09万 | $7,582.87万 | 4.06% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 139 |
VELODROMEVELODROME
|
$0.03064 | $0.03193 | $0.02958 | $170.77万 | — | 2.99% |
| 315 |
WALWalrus
|
$0.03367 | $0.03504 | $0.0335 | $48.55万 | $8,962.43万 | 0.12% |
| 52 |
ERACaldera
|
$0.0837 | $0.0888 | $0.0775 | $849.50万 | $1,463.54万 | -4.12% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 621 |
REQRequest
|
$0.052 | $0.0544 | $0.0508 | $10.52万 | $4,088.25万 | 1.76% |
| 644 |
KNCKyber Network Crystal
|
$0.1203 | $0.1208 | $0.1187 | $7.81万 | $2,500.48万 | 1.26% |
| 593 |
ONGOntology Gas
|
$0.07501 | $0.07544 | $0.0733 | $12.80万 | $3,609.94万 | 1.61% |
| 586 |
GNOGnosis
|
$110.51 | $112.67 | $106.92 | $13.15万 | $2.93亿 | -0.61% |
| 534 |
HEIHeima
|
$0.1046 | $0.1061 | $0.1023 | $16.68万 | $840.71万 | 2.05% |
相关站点
共 40 个
Gitcoin - 币种排行
Hedera - 加密货币行情
Pump.fun - 比特币
Starknet - 比特币
Artificial - 比特币行情
狗币 - 数字货币市值
Uniswap - 加密货币行情
PancakeSwap - 以太坊ETH价格
莱特币 - 币种排行
Artificial - 加密货币行情
EUR - 以太坊ETH价格
狗币 - BTC行情
PAX Gold - 以太坊ETH价格
Aster - 加密货币行情
USD1 - 比特币
艾达币 - 比特币行情
PAX Gold - 比特币
狗币 - 币种排行
狗币 - 比特币行情
Ethena - 以太坊ETH价格
Chainlink - BTC行情
BFUSD - 以太坊ETH价格
Gram - 数字货币市值
波场 - 比特币
United Stables - 以太坊ETH价格
First Digital - 比特币行情
MarsCoin - 加密货币行情
Huma Finance - 数字货币市值
Tokamak - 数字货币市值
Polkadot - 以太坊ETH价格
Pepe - 数字货币市值
Official Trump - 比特币
Arbitrum - BTC行情
USDC - 数字货币市值
狗币 - 数字货币市值
Ethena - 比特币行情
Initia - 币种排行
波场 - 数字货币市值
Chainlink - BTC行情
Zama - 数字货币市值