Lombard
BARD · 美元计价
$0.1097
0.55%
≈ ￥0.72402
($0.00)
更新于 2026-10-28 21:25:02
24H 最高$0.1122
24H 最低$0.1087
今日开盘$0.1091
24H 成交量$16.90万
流通市值$4,390.16万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
CVXConvex Finance
|
$2.35 | $2.37 | $2.27 | $83.14万 | $2.15亿 | -0.04% |
| 97 |
EWYBiShares MSCI South Korea ETF (
|
$163.19 | $164.35 | $154.95 | $292.38万 | $1,002.43万 | 4.63% |
| 102 |
KATKatana
|
$0.00429 | $0.00474 | $0.00415 | $276.54万 | $1,422.29万 | 1.42% |
| 461 |
CKBNervos Network
|
$0.00137 | $0.001411 | $0.001359 | $25.62万 | $6,925.90万 | -0.65% |
| 299 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 465 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0587 | $25.08万 | $4,968.96万 | 0.34% |
| 121 |
ATOMCosmos Hub
|
$1.625 | $1.66 | $1.60 | $210.72万 | $8.71亿 | 0.31% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 563 |
WOOWOO
|
$0.0104 | $0.01065 | $0.01007 | $14.45万 | $1,909.43万 | 2.67% |
| 210 |
ORDIORDI
|
$3.646 | $3.72 | $3.56 | $91.06万 | $7,582.87万 | 2.07% |
| 418 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 137 |
VELODROMEVELODROME
|
$0.03055 | $0.03193 | $0.02993 | $169.15万 | — | 0.79% |
| 336 |
WALWalrus
|
$0.03324 | $0.03504 | $0.0331 | $44.88万 | $8,962.43万 | -2.26% |
| 53 |
ERACaldera
|
$0.0833 | $0.0869 | $0.0775 | $837.40万 | $1,463.54万 | -3.59% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 617 |
REQRequest
|
$0.0515 | $0.0544 | $0.0508 | $10.78万 | $4,088.25万 | 0.59% |
| 638 |
KNCKyber Network Crystal
|
$0.1199 | $0.1208 | $0.1187 | $8.70万 | $2,500.48万 | 0.76% |
| 568 |
ONGOntology Gas
|
$0.07369 | $0.07552 | $0.07356 | $14.21万 | $3,609.94万 | -0.19% |
| 680 |
GNOGnosis
|
$110.14 | $112.67 | $109.13 | $4.04万 | $2.93亿 | 0.06% |
| 534 |
HEIHeima
|
$0.1036 | $0.1061 | $0.1031 | $17.04万 | $840.71万 | 0.00% |
相关站点
共 40 个
Injective - 以太坊ETH价格
达世币 - 加密货币行情
大零币 - 数字货币市值
Nillion - 数字货币市值
Plume - 加密货币行情
Brevis - BTC行情
Celo - 数字货币市值
Zama - 加密货币行情
EUR - 加密货币行情
Bittensor - BTC行情
USD.AI - 比特币行情
Haedal - 币种排行
大零币 - 比特币行情
Optimism - 币种排行
StraitsX XUSD - 数字货币市值
狗币 - 币种排行
Aerodrome - 以太坊ETH价格
Artificial Inu - 比特币
Celestia - 币种排行
莱特币 - 比特币行情
Midnight - 以太坊ETH价格
United Stables - 币种排行
Avalanche - 比特币
MarsCoin - 加密货币行情
Arbitrum - 数字货币市值
Tokamak - 比特币
PAX Gold - 比特币行情
大零币 - 加密货币行情
Aave - BTC行情
Gram - 加密货币行情
比特现金 - 以太坊ETH价格
Bubblemaps - BTC行情
Lorenzo - 以太坊ETH价格
Pump.fun - BTC行情
狗币 - 加密货币行情
USDC - 币种排行
Arbitrum - 加密货币行情
Polkadot - 比特币
Tutorial - 币种排行
MarsCoin - 比特币