比特现金

BCH · 美元计价

$278.6

-5.78% ≈ ￥1838.76 (-$17.10)

更新于 2026-10-29 20:50:02

24H 最高$296.60

24H 最低$275.40

今日开盘$295.7

24H 成交量$969.63万

流通市值$58.23亿

24H 涨跌额(-$17.10)

历史最高$3785.82

最高日期2017-12-19

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	CVXConvex Finance	$2.155	$2.46	$2.13	$135.26万	$2.20亿	-7.23%
138	EWYBiShares MSCI South Korea ETF (	$161.02	$167.14	$159.22	$190.37万	$1,119.36万	-1.27%
74	KATKatana	$0.00458	$0.0051	$0.00423	$544.61万	$1,509.21万	7.01%
481	CKBNervos Network	$0.001318	$0.001395	$0.001279	$25.90万	$6,758.47万	-3.58%
315	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
574	EDUOpen Campus	$0.0586	$0.0607	$0.0578	$16.28万	$5,008.63万	-1.68%
130	ATOMCosmos Hub	$1.625	$1.66	$1.58	$211.84万	$8.89亿	-0.12%
552	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
613	WOOWOO	$0.01055	$0.01067	$0.01012	$12.87万	$1,985.78万	1.15%
252	ORDIORDI	$3.625	$3.75	$3.54	$72.66万	$7,741.07万	-0.41%
431	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
385	VELODROMEVELODROME	$0.02993	$0.03155	$0.0275	$38.56万	—	-2.22%
283	WALWalrus	$0.03352	$0.03472	$0.03164	$61.07万	$8,816.73万	1.03%
57	ERACaldera	$0.0775	$0.0836	$0.0729	$860.88万	$1,364.12万	-5.72%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
671	REQRequest	$0.0513	$0.0527	$0.0508	$6.51万	$4,111.17万	-0.58%
537	KNCKyber Network Crystal	$0.1171	$0.1211	$0.1153	$19.60万	$2,494.92万	-2.34%
511	ONGOntology Gas	$0.07403	$0.07594	$0.07126	$21.89万	$3,615.13万	0.16%
676	GNOGnosis	$110.9	$111.65	$108.98	$6.06万	$2.92亿	0.70%
503	HEIHeima	$0.1033	$0.1061	$0.1012	$23.21万	$854.67万	-0.10%