Chromia
CHR · 美元计价
$0.0184
9.01%
≈ ￥0.12144
($0.00)
更新于 2026-10-28 17:35:01
24H 最高$0.01853
24H 最低$0.01664
今日开盘$0.01688
24H 成交量$35.08万
流通市值$1,636.12万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
CVXConvex Finance
|
$2.314 | $2.37 | $2.26 | $87.43万 | $2.15亿 | 1.36% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$162.87 | $163.71 | $154.71 | $285.86万 | $1,002.43万 | 4.97% |
| 103 |
KATKatana
|
$0.00431 | $0.00474 | $0.00412 | $284.44万 | $1,422.29万 | 1.89% |
| 485 |
CKBNervos Network
|
$0.001388 | $0.001405 | $0.001359 | $22.08万 | $6,925.90万 | 1.09% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 510 |
EDUOpen Campus
|
$0.0605 | $0.0607 | $0.0587 | $19.22万 | $4,968.96万 | 0.17% |
| 123 |
ATOMCosmos Hub
|
$1.638 | $1.66 | $1.60 | $199.81万 | $8.71亿 | 0.49% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 571 |
WOOWOO
|
$0.01052 | $0.01056 | $0.00986 | $14.53万 | $1,909.43万 | 5.10% |
| 212 |
ORDIORDI
|
$3.693 | $3.72 | $3.52 | $89.28万 | $7,582.87万 | 3.94% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 190 |
VELODROMEVELODROME
|
$0.03084 | $0.03159 | $0.02911 | $104.73万 | — | 4.51% |
| 272 |
WALWalrus
|
$0.03387 | $0.03504 | $0.03257 | $61.84万 | $8,962.43万 | -0.41% |
| 53 |
ERACaldera
|
$0.0847 | $0.0888 | $0.0775 | $836.45万 | $1,463.54万 | -0.24% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 624 |
REQRequest
|
$0.0521 | $0.0544 | $0.0508 | $10.23万 | $4,088.25万 | 2.36% |
| 623 |
KNCKyber Network Crystal
|
$0.1206 | $0.1208 | $0.118 | $10.33万 | $2,500.48万 | 1.60% |
| 594 |
ONGOntology Gas
|
$0.0749 | $0.07533 | $0.07309 | $13.04万 | $3,609.94万 | 1.50% |
| 593 |
GNOGnosis
|
$111.62 | $112.67 | $106.92 | $13.11万 | $2.93亿 | 0.32% |
| 519 |
HEIHeima
|
$0.1052 | $0.1061 | $0.1014 | $18.27万 | $840.71万 | 2.73% |
相关站点
共 40 个
Aave - 币种排行
Gitcoin - 比特币行情
Ondo - 以太坊ETH价格
比特现金 - 加密货币行情
PAX Gold - 币种排行
EUR - 比特币行情
Tutorial - 数字货币市值
Plasma - 比特币
Lorenzo - 比特币
MegaETH - 以太坊ETH价格
Haedal - 币种排行
NFP - 以太坊ETH价格
Filecoin - 数字货币市值
Tutorial - 比特币
Gitcoin - 币种排行
PAX Gold - 加密货币行情
Polkadot - 比特币
Ripple USD - BTC行情
Pump.fun - 加密货币行情
Initia - 币种排行
币安币 - 币种排行
Pudgy Penguins - 数字货币市值
Lorenzo - 币种排行
Ripple USD - BTC行情
First Digital - 币种排行
艾达币 - 数字货币市值
Gram - 比特币行情
Huma Finance - 加密货币行情
Pepe - 币种排行
Pepe - 加密货币行情
以太坊 - 加密货币行情
币安币 - 以太坊ETH价格
波场 - 比特币
NFP - 加密货币行情
USDC - 数字货币市值
LayerZero - 以太坊ETH价格
Ethena - 加密货币行情
Arbitrum - 比特币
Haedal - BTC行情
Plasma - 数字货币市值