CYPHB
CYPHB · 美元计价
$2.96
-2.95%
≈ ￥19.536
(-$0.09)
更新于 2026-10-30 18:50:01
24H 最高$3.54
24H 最低$2.81
今日开盘$3.05
24H 成交量$46.48万
流通市值—
24H 涨跌额(-$0.09)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
CVXConvex Finance
|
$1.924 | $2.25 | $1.71 | $295.70万 | $2.07亿 | -11.82% |
| 183 |
EWYBiShares MSCI South Korea ETF (
|
$154.16 | $162.64 | $153.11 | $208.68万 | $1,097.54万 | -4.53% |
| 148 |
KATKatana
|
$0.00415 | $0.0047 | $0.00401 | $292.22万 | $1,523.34万 | -9.19% |
| 378 |
CKBNervos Network
|
$0.001207 | $0.00135 | $0.001137 | $67.50万 | $6,706.82万 | -8.07% |
| 430 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 436 |
EDUOpen Campus
|
$0.0547 | $0.0602 | $0.0515 | $52.17万 | $5,059.20万 | -6.50% |
| 127 |
ATOMCosmos Hub
|
$1.513 | $1.64 | $1.44 | $370.72万 | $8.80亿 | -7.06% |
| 620 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 579 |
WOOWOO
|
$0.01038 | $0.01072 | $0.00941 | $24.62万 | $2,018.58万 | 0.68% |
| 159 |
ORDIORDI
|
$3.429 | $3.77 | $3.17 | $258.83万 | $7,829.99万 | -5.28% |
| 543 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 595 |
VELODROMEVELODROME
|
$0.02731 | $0.03283 | $0.02624 | $21.27万 | — | -9.06% |
| 377 |
WALWalrus
|
$0.03063 | $0.03378 | $0.02961 | $67.88万 | $8,673.29万 | -7.10% |
| 84 |
ERACaldera
|
$0.0692 | $0.081 | $0.0625 | $810.08万 | $1,363.00万 | -10.25% |
| 602 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 659 |
REQRequest
|
$0.0511 | $0.0523 | $0.0487 | $11.18万 | $4,120.35万 | -0.20% |
| 475 |
KNCKyber Network Crystal
|
$0.1162 | $0.1208 | $0.1068 | $43.89万 | $2,494.13万 | -0.43% |
| 392 |
ONGOntology Gas
|
$0.07186 | $0.0759 | $0.066 | $64.10万 | $3,646.19万 | -2.06% |
| 671 |
GNOGnosis
|
$108.07 | $111.71 | $105.37 | $9.43万 | $2.92亿 | -2.18% |
| 221 |
HEIHeima
|
$0.1076 | $0.1095 | $0.0892 | $156.68万 | $859.01万 | 4.47% |
相关站点
共 40 个
Solana - 比特币行情
Nillion - 数字货币市值
Render - 币种排行
Polkadot - BTC行情
EUR - 比特币
Hyperliquid - 数字货币市值
莱特币 - 以太坊ETH价格
Celestia - 以太坊ETH价格
Celo - 比特币
MarsCoin - 以太坊ETH价格
Sui - 加密货币行情
Bittensor - 以太坊ETH价格
Avalanche - 比特币
Hedera - 币种排行
Injective - 以太坊ETH价格
应用链 - 比特币
EUR - 比特币
PAX Gold - 加密货币行情
莱特币 - 加密货币行情
Celo - 数字货币市值
币安币 - 比特币
Solana - 币种排行
Arbitrum - 比特币
First Digital - 币种排行
EUR - 数字货币市值
Celestia - 以太坊ETH价格
PAX Gold - BTC行情
Pyth Network - 比特币行情
Arbitrum - 加密货币行情
Sky - 比特币
United Stables - 比特币行情
POL - BTC行情
World Liberty - 加密货币行情
Ethena USDe - 数字货币市值
Arbitrum - 加密货币行情
Hedera - 币种排行
Initia - 以太坊ETH价格
Horizen - 数字货币市值
Polkadot - BTC行情
Nillion - 比特币行情