狗币

DOGE · 美元计价

$0.07585

-2.41% ≈ ￥0.50061 (-$0.00)

更新于 2026-10-30 11:40:01

24H 最高$0.08148

24H 最低$0.0722

今日开盘$0.07772

24H 成交量$7,561.63万

流通市值$126.13亿

24H 涨跌额(-$0.00)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	CVXConvex Finance	$1.816	$2.25	$1.71	$226.38万	$2.07亿	-17.30%
168	EWYBiShares MSCI South Korea ETF (	$154.74	$163.22	$153.11	$222.17万	$1,097.54万	-3.54%
94	KATKatana	$0.00412	$0.0051	$0.00401	$598.94万	$1,523.34万	-9.25%
363	CKBNervos Network	$0.00119	$0.00135	$0.001137	$67.37万	$6,706.82万	-8.32%
416	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
434	EDUOpen Campus	$0.0529	$0.0602	$0.0515	$48.54万	$5,059.20万	-8.79%
130	ATOMCosmos Hub	$1.52	$1.64	$1.44	$358.95万	$8.80亿	-4.46%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
600	WOOWOO	$0.00971	$0.01072	$0.00941	$20.30万	$2,018.58万	-4.99%
157	ORDIORDI	$3.372	$3.77	$3.17	$234.53万	$7,829.99万	-5.47%
525	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
648	VELODROMEVELODROME	$0.02683	$0.03112	$0.02642	$12.31万	—	-8.34%
327	WALWalrus	$0.03064	$0.03378	$0.02961	$76.63万	$8,673.29万	-4.73%
78	ERACaldera	$0.0677	$0.081	$0.0625	$902.91万	$1,363.00万	-10.80%
597	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
651	REQRequest	$0.0494	$0.0527	$0.0487	$11.50万	$4,120.35万	-3.14%
469	KNCKyber Network Crystal	$0.1113	$0.1208	$0.1068	$41.96万	$2,494.13万	-3.89%
408	ONGOntology Gas	$0.06946	$0.0759	$0.066	$54.31万	$3,646.19万	-3.08%
663	GNOGnosis	$107.19	$111.71	$106.26	$10.35万	$2.92亿	-2.01%
271	HEIHeima	$0.096	$0.1063	$0.0892	$102.92万	$859.01万	-5.88%