OpenEden

EDEN · 美元计价

$0.05108

-5.91% ≈ ￥0.337128 (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高$0.05613

24H 最低$0.0471

今日开盘$0.05429

24H 成交量$77.10万

流通市值$2,175.90万

24H 涨跌额(-$0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	CVXConvex Finance	$1.824	$2.25	$1.71	$247.31万	$2.07亿	-17.02%
178	EWYBiShares MSCI South Korea ETF (	$155.12	$162.69	$153.11	$207.32万	$1,097.54万	-4.65%
99	KATKatana	$0.00421	$0.0051	$0.00401	$557.70万	$1,523.34万	-7.88%
371	CKBNervos Network	$0.001195	$0.00135	$0.001137	$66.12万	$6,706.82万	-8.29%
422	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
438	EDUOpen Campus	$0.0532	$0.0602	$0.0515	$49.28万	$5,059.20万	-9.37%
130	ATOMCosmos Hub	$1.526	$1.64	$1.44	$361.85万	$8.80亿	-5.74%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
601	WOOWOO	$0.00993	$0.01072	$0.00941	$20.76万	$2,018.58万	-3.59%
156	ORDIORDI	$3.422	$3.77	$3.17	$250.68万	$7,829.99万	-5.37%
529	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
649	VELODROMEVELODROME	$0.02635	$0.03112	$0.02632	$12.90万	—	-11.70%
337	WALWalrus	$0.03072	$0.03378	$0.02961	$75.11万	$8,673.29万	-5.51%
79	ERACaldera	$0.0711	$0.081	$0.0625	$889.01万	$1,363.00万	-4.31%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
655	REQRequest	$0.0502	$0.0527	$0.0487	$11.29万	$4,120.35万	-2.14%
464	KNCKyber Network Crystal	$0.1131	$0.1208	$0.1068	$43.84万	$2,494.13万	-3.09%
410	ONGOntology Gas	$0.07041	$0.0759	$0.066	$55.22万	$3,646.19万	-3.48%
671	GNOGnosis	$108.37	$111.71	$106.26	$8.58万	$2.92亿	-1.16%
272	HEIHeima	$0.0968	$0.1063	$0.0892	$104.59万	$859.01万	-6.29%