MultiversX
EGLD · 美元计价
$3.132
-7.69%
≈ ￥20.6712
(-$0.26)
更新于 2026-10-30 09:55:02
24H 最高$3.58
24H 最低$3.04
今日开盘$3.393
24H 成交量$69.76万
流通市值$1.11亿
24H 涨跌额(-$0.26)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
CVXConvex Finance
|
$1.941 | $2.29 | $1.88 | $191.74万 | $2.07亿 | -14.98% |
| 181 |
EWYBiShares MSCI South Korea ETF (
|
$153.35 | $163.22 | $153.11 | $187.21万 | $1,097.54万 | -4.49% |
| 93 |
KATKatana
|
$0.00409 | $0.0051 | $0.00405 | $631.33万 | $1,523.34万 | -8.71% |
| 357 |
CKBNervos Network
|
$0.001164 | $0.00135 | $0.001137 | $67.27万 | $6,706.82万 | -11.28% |
| 408 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 454 |
EDUOpen Campus
|
$0.0528 | $0.0602 | $0.0518 | $44.81万 | $5,059.20万 | -9.90% |
| 128 |
ATOMCosmos Hub
|
$1.488 | $1.64 | $1.44 | $360.86万 | $8.80亿 | -7.58% |
| 617 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 605 |
WOOWOO
|
$0.00965 | $0.01072 | $0.00941 | $19.53万 | $2,018.58万 | -6.40% |
| 157 |
ORDIORDI
|
$3.28 | $3.77 | $3.17 | $234.11万 | $7,829.99万 | -9.14% |
| 522 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 612 |
VELODROMEVELODROME
|
$0.02665 | $0.03112 | $0.02658 | $18.77万 | — | -10.03% |
| 304 |
WALWalrus
|
$0.03 | $0.03378 | $0.02961 | $80.31万 | $8,673.29万 | -8.09% |
| 74 |
ERACaldera
|
$0.0632 | $0.081 | $0.0629 | $929.08万 | $1,363.00万 | -15.40% |
| 599 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 656 |
REQRequest
|
$0.0492 | $0.0527 | $0.049 | $11.06万 | $4,120.35万 | -3.91% |
| 472 |
KNCKyber Network Crystal
|
$0.11 | $0.1208 | $0.1068 | $40.70万 | $2,494.13万 | -6.22% |
| 399 |
ONGOntology Gas
|
$0.06743 | $0.0759 | $0.066 | $55.93万 | $3,646.19万 | -7.47% |
| 657 |
GNOGnosis
|
$106.3 | $111.71 | $106.26 | $10.90万 | $2.92亿 | -2.99% |
| 264 |
HEIHeima
|
$0.0945 | $0.1063 | $0.0892 | $103.10万 | $859.01万 | -8.16% |
相关站点
共 40 个
Initia - 币种排行
Zama - 数字货币市值
THORChain - BTC行情
Ethena - 加密货币行情
Plasma - 比特币
Injective - 数字货币市值
Filecoin - 数字货币市值
Starknet - 加密货币行情
牛来 - 加密货币行情
World Liberty - BTC行情
Uniswap - 币种排行
USDC - 以太坊ETH价格
Artificial - 数字货币市值
Pyth Network - BTC行情
Ethena USDe - 比特币
EUR - 比特币
PancakeSwap - 币种排行
Ether.fi - 比特币行情
MarsCoin - BTC行情
以太坊 - 加密货币行情
PancakeSwap - 加密货币行情
比特币 - BTC行情
USD.AI - 币种排行
币安币 - BTC行情
Gitcoin - 币种排行
RWUSD - 比特币
United Stables - 数字货币市值
莱特币 - 数字货币市值
Pepe - BTC行情
Horizen - 数字货币市值
Gitcoin - BTC行情
World Liberty - 数字货币市值
Filecoin - BTC行情
StraitsX XUSD - 加密货币行情
Solana - 币种排行
Shiba Inu - 数字货币市值
USD1 - 比特币
Celo - 币种排行
PAX Gold - 比特币行情
恒星币 - 以太坊ETH价格