Ethereum Name Service

ENS · 美元计价

$5.28

1.15% ≈ ￥34.848 ($0.06)

更新于 2026-10-29 22:10:03

24H 最高$5.41

24H 最低$5.10

今日开盘$5.22

24H 成交量$60.06万

流通市值$2.25亿

24H 涨跌额($0.06)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	CVXConvex Finance	$2.136	$2.46	$2.13	$128.53万	$2.20亿	-8.91%
142	EWYBiShares MSCI South Korea ETF (	$161.06	$167.14	$159.22	$181.25万	$1,119.36万	-2.04%
71	KATKatana	$0.00454	$0.0051	$0.00423	$560.37万	$1,509.21万	6.32%
487	CKBNervos Network	$0.001319	$0.001395	$0.001279	$25.35万	$6,758.47万	-2.73%
312	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
564	EDUOpen Campus	$0.0593	$0.0607	$0.0578	$17.15万	$5,008.63万	-0.50%
131	ATOMCosmos Hub	$1.618	$1.66	$1.58	$213.62万	$8.89亿	-0.12%
554	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
627	WOOWOO	$0.01049	$0.01067	$0.01012	$11.32万	$1,985.78万	0.58%
251	ORDIORDI	$3.638	$3.75	$3.54	$73.14万	$7,741.07万	0.39%
426	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
412	VELODROMEVELODROME	$0.03004	$0.03155	$0.0275	$34.55万	—	-1.64%
280	WALWalrus	$0.03305	$0.03472	$0.03164	$62.17万	$8,816.73万	-0.69%
58	ERACaldera	$0.0779	$0.082	$0.0729	$861.45万	$1,364.12万	-3.71%
527	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
669	REQRequest	$0.0518	$0.0527	$0.0508	$6.60万	$4,111.17万	0.58%
538	KNCKyber Network Crystal	$0.1172	$0.1211	$0.1153	$19.24万	$2,494.92万	-1.68%
478	ONGOntology Gas	$0.07395	$0.07594	$0.07126	$26.22万	$3,615.13万	1.12%
671	GNOGnosis	$109.83	$111.65	$108.98	$5.96万	$2.92亿	-0.24%
490	HEIHeima	$0.103	$0.1061	$0.1012	$24.85万	$854.67万	-0.19%