Espresso

ESP · 美元计价

$0.0866

1.98% ≈ ￥0.57156 ($0.00)

更新于 2026-10-30 01:15:02

24H 最高$0.08815

24H 最低$0.08229

今日开盘$0.08492

24H 成交量$34.68万

流通市值$6,245.59万

24H 涨跌额($0.00)

历史最高$0.217368

最高日期2026-02-24

历史最低$0.05223

最低日期2026-02-15

ESP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	CVXConvex Finance	$2.197	$2.46	$2.13	$142.50万	$2.07亿	-6.91%
156	EWYBiShares MSCI South Korea ETF (	$160.98	$167.14	$159.22	$165.69万	$1,097.54万	-2.38%
73	KATKatana	$0.00445	$0.0051	$0.0043	$589.00万	$1,523.34万	3.01%
496	CKBNervos Network	$0.001333	$0.001395	$0.001279	$25.52万	$6,706.82万	-1.11%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
550	EDUOpen Campus	$0.0593	$0.0607	$0.0578	$19.84万	$5,059.20万	0.00%
131	ATOMCosmos Hub	$1.621	$1.66	$1.58	$226.32万	$8.80亿	1.06%
568	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
652	WOOWOO	$0.01068	$0.01072	$0.01012	$9.07万	$2,018.58万	3.79%
222	ORDIORDI	$3.708	$3.77	$3.54	$87.05万	$7,829.99万	2.46%
442	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
504	VELODROMEVELODROME	$0.03051	$0.0315	$0.0275	$23.87万	—	-0.03%
290	WALWalrus	$0.03288	$0.03472	$0.03164	$62.42万	$8,673.29万	-0.61%
60	ERACaldera	$0.0765	$0.082	$0.0729	$812.30万	$1,363.00万	-2.42%
541	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
672	REQRequest	$0.0519	$0.0527	$0.0508	$6.54万	$4,120.35万	0.97%
506	KNCKyber Network Crystal	$0.1197	$0.1211	$0.1153	$23.69万	$2,494.13万	0.67%
440	ONGOntology Gas	$0.07507	$0.07594	$0.07126	$31.70万	$3,646.19万	3.26%
671	GNOGnosis	$110.99	$111.71	$108.98	$6.84万	$2.92亿	0.87%
452	HEIHeima	$0.1048	$0.1063	$0.1012	$30.40万	$859.01万	1.85%