Espresso

ESP · 美元计价

$0.08335

-4.59% ≈ ￥0.55011 (-$0.00)

更新于 2026-10-30 04:05:01

24H 最高$0.08815

24H 最低$0.08229

今日开盘$0.08736

24H 成交量$32.33万

流通市值$6,245.59万

24H 涨跌额(-$0.00)

历史最高$0.217368

最高日期2026-02-24

历史最低$0.05223

最低日期2026-02-15

ESP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	CVXConvex Finance	$2.072	$2.43	$2.06	$125.67万	$2.07亿	-14.49%
156	EWYBiShares MSCI South Korea ETF (	$159.06	$166.52	$159.06	$165.49万	$1,097.54万	-4.48%
71	KATKatana	$0.00446	$0.0051	$0.00432	$609.08万	$1,523.34万	2.29%
491	CKBNervos Network	$0.001296	$0.001388	$0.001279	$26.11万	$6,706.82万	-6.63%
321	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
530	EDUOpen Campus	$0.0578	$0.0605	$0.0576	$21.61万	$5,059.20万	-4.46%
129	ATOMCosmos Hub	$1.566	$1.65	$1.57	$224.74万	$8.80亿	-5.26%
567	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
649	WOOWOO	$0.01027	$0.01072	$0.01012	$9.42万	$2,018.58万	-3.30%
231	ORDIORDI	$3.577	$3.77	$3.54	$82.59万	$7,829.99万	-4.15%
445	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
583	VELODROMEVELODROME	$0.02925	$0.03128	$0.0275	$16.23万	—	-5.80%
307	WALWalrus	$0.0318	$0.03467	$0.03164	$56.77万	$8,673.29万	-7.93%
56	ERACaldera	$0.0735	$0.081	$0.0729	$823.70万	$1,363.00万	-6.37%
542	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
653	REQRequest	$0.0509	$0.0527	$0.0506	$8.42万	$4,120.35万	-2.30%
517	KNCKyber Network Crystal	$0.1159	$0.1208	$0.1153	$23.24万	$2,494.13万	-3.90%
449	ONGOntology Gas	$0.07258	$0.0759	$0.07126	$31.19万	$3,646.19万	-3.65%
671	GNOGnosis	$109.85	$111.71	$108.98	$6.64万	$2.92亿	-0.72%
435	HEIHeima	$0.1015	$0.1063	$0.1012	$33.04万	$859.01万	-4.06%