GFT

GFT · 美元计价

$0.00196

-14.41% ≈ ￥0.012936 (-$0.00)

更新于 2026-10-30 17:25:02

24H 最高$0.00243

24H 最低$0.0019

今日开盘$0.00229

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.06557

最高日期2024-08-01

历史最低$0.0019

最低日期2024-12-01

GFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	CVXConvex Finance	$1.906	$2.25	$1.71	$285.66万	$2.07亿	-13.44%
180	EWYBiShares MSCI South Korea ETF (	$155.27	$162.64	$153.11	$207.66万	$1,097.54万	-3.79%
139	KATKatana	$0.00422	$0.00473	$0.00401	$325.69万	$1,523.34万	-7.66%
380	CKBNervos Network	$0.001199	$0.00135	$0.001137	$66.07万	$6,706.82万	-8.12%
428	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
434	EDUOpen Campus	$0.0541	$0.0602	$0.0515	$51.41万	$5,059.20万	-7.52%
125	ATOMCosmos Hub	$1.51	$1.64	$1.44	$374.92万	$8.80亿	-6.73%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
585	WOOWOO	$0.01021	$0.01072	$0.00941	$22.62万	$2,018.58万	0.00%
158	ORDIORDI	$3.385	$3.77	$3.17	$260.27万	$7,829.99万	-5.45%
540	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
594	VELODROMEVELODROME	$0.02717	$0.03283	$0.02624	$21.43万	—	-8.30%
359	WALWalrus	$0.03051	$0.03378	$0.02961	$71.01万	$8,673.29万	-7.46%
80	ERACaldera	$0.0692	$0.081	$0.0625	$852.29万	$1,363.00万	-7.11%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
659	REQRequest	$0.0511	$0.0523	$0.0487	$11.05万	$4,120.35万	-0.78%
476	KNCKyber Network Crystal	$0.114	$0.1208	$0.1068	$43.29万	$2,494.13万	-1.98%
409	ONGOntology Gas	$0.07204	$0.0759	$0.066	$59.22万	$3,646.19万	-0.53%
670	GNOGnosis	$107.63	$111.71	$105.37	$9.39万	$2.92亿	-1.85%
260	HEIHeima	$0.1035	$0.1063	$0.0892	$115.04万	$859.01万	0.88%