GMT
GMT · 美元计价
$0.00697
2.05%
≈ ￥0.046002
($0.00)
更新于 2026-10-28 17:00:02
24H 最高$0.00704
24H 最低$0.00674
今日开盘$0.00683
24H 成交量$16.19万
流通市值$2,153.70万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
CVXConvex Finance
|
$2.318 | $2.37 | $2.26 | $85.14万 | $2.15亿 | 0.43% |
| 100 |
EWYBiShares MSCI South Korea ETF (
|
$163.34 | $163.71 | $154.71 | $286.78万 | $1,002.43万 | 5.31% |
| 101 |
KATKatana
|
$0.0043 | $0.00474 | $0.00412 | $282.35万 | $1,422.29万 | 2.38% |
| 507 |
CKBNervos Network
|
$0.001392 | $0.001405 | $0.001359 | $19.62万 | $6,925.90万 | 0.94% |
| 300 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 510 |
EDUOpen Campus
|
$0.0603 | $0.0607 | $0.0587 | $19.29万 | $4,968.96万 | -0.17% |
| 126 |
ATOMCosmos Hub
|
$1.64 | $1.66 | $1.60 | $196.63万 | $8.71亿 | 0.61% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 576 |
WOOWOO
|
$0.01044 | $0.01056 | $0.00986 | $14.36万 | $1,909.43万 | 3.78% |
| 209 |
ORDIORDI
|
$3.696 | $3.72 | $3.52 | $90.02万 | $7,582.87万 | 3.59% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 193 |
VELODROMEVELODROME
|
$0.03104 | $0.0315 | $0.02911 | $100.39万 | — | 4.87% |
| 272 |
WALWalrus
|
$0.03364 | $0.03504 | $0.03257 | $61.81万 | $8,962.43万 | -2.30% |
| 53 |
ERACaldera
|
$0.0838 | $0.0888 | $0.0775 | $834.02万 | $1,463.54万 | -3.01% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 625 |
REQRequest
|
$0.052 | $0.0544 | $0.0508 | $10.22万 | $4,088.25万 | 1.76% |
| 620 |
KNCKyber Network Crystal
|
$0.1205 | $0.1208 | $0.118 | $10.49万 | $2,500.48万 | 1.18% |
| 584 |
ONGOntology Gas
|
$0.07471 | $0.07533 | $0.07309 | $13.76万 | $3,609.94万 | 0.97% |
| 593 |
GNOGnosis
|
$111.62 | $112.67 | $106.92 | $13.09万 | $2.93亿 | 0.56% |
| 527 |
HEIHeima
|
$0.1059 | $0.1061 | $0.1014 | $17.85万 | $840.71万 | 3.12% |
相关站点
共 40 个
Quant - 数字货币市值
Pudgy Penguins - 数字货币市值
币安币 - 以太坊ETH价格
Lorenzo - 数字货币市值
Lorenzo - 加密货币行情
Arbitrum - 以太坊ETH价格
Tether Gold - 加密货币行情
Celo - BTC行情
比特币 - 比特币行情
Pump.fun - 比特币行情
Starknet - 比特币行情
LayerZero - 加密货币行情
Animecoin - 比特币
艾达币 - 比特币行情
Celestia - 比特币
波场 - 数字货币市值
比特币 - 以太坊ETH价格
EUR - BTC行情
狗币 - BTC行情
Pudgy Penguins - 比特币
Nillion - 比特币
瑞波币 - BTC行情
First Digital - 币种排行
StraitsX XUSD - BTC行情
Quant - 数字货币市值
Aptos - 数字货币市值
Tokamak - 数字货币市值
Pepe - BTC行情
比特现金 - 数字货币市值
Aave - 以太坊ETH价格
Aster - 币种排行
PAX Gold - 比特币
波场 - 比特币
NFP - 数字货币市值
Polkadot - BTC行情
Bubblemaps - BTC行情
StraitsX XUSD - 比特币
Brevis - 币种排行
Tokamak - 比特币行情
Tokamak - BTC行情