Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$281.66

-0.22% ≈ ￥1858.96 (-$0.61)

更新于 2026-10-31 23:05:02

24H 最高$283.60

24H 最低$277.39

今日开盘$282.27

24H 成交量$767.36万

流通市值$1.05亿

24H 涨跌额(-$0.61)

历史最高$383.58

最高日期2026-08-05

历史最低$277.87

最低日期2026-10-30

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	CVXConvex Finance	$2.031	$2.07	$1.95	$196.54万	$1.83亿	2.78%
155	EWYBiShares MSCI South Korea ETF (	$153.05	$154.23	$151.01	$118.27万	$1,049.03万	-0.68%
227	KATKatana	$0.00409	$0.00426	$0.00398	$73.02万	$1,399.72万	-2.15%
482	CKBNervos Network	$0.001241	$0.001244	$0.0012	$22.07万	$6,088.10万	1.31%
290	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
536	EDUOpen Campus	$0.0557	$0.0561	$0.0536	$17.20万	$4,598.00万	1.09%
156	ATOMCosmos Hub	$1.51	$1.56	$1.50	$117.80万	$8.18亿	-0.98%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
140	WOOWOO	$0.01152	$0.01217	$0.01061	$145.77万	$2,010.27万	7.16%
279	ORDIORDI	$3.494	$3.53	$3.38	$56.28万	$7,262.15万	1.07%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
650	VELODROMEVELODROME	$0.02734	$0.02791	$0.02669	$6.49万	—	-0.18%
455	WALWalrus	$0.03001	$0.03116	$0.02971	$26.67万	$7,996.04万	-2.75%
82	ERACaldera	$0.0684	$0.0729	$0.0653	$335.10万	$1,211.52万	-0.44%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
667	REQRequest	$0.0505	$0.051	$0.0498	$3.93万	$4,013.66万	-0.20%
444	KNCKyber Network Crystal	$0.1228	$0.1235	$0.118	$28.18万	$2,547.32万	2.76%
464	ONGOntology Gas	$0.0714	$0.07427	$0.07038	$25.20万	$3,469.58万	-0.47%
568	GNOGnosis	$106.18	$115.99	$103.25	$14.77万	$2.79亿	0.06%
341	HEIHeima	$0.1019	$0.1048	$0.0987	$41.62万	$845.38万	-2.77%