GoPlus Security
GPS · 美元计价
$0.00818
-1.56%
≈ ￥0.053988
(-$0.00)
更新于 2026-10-28 20:50:02
24H 最高$0.00843
24H 最低$0.00818
今日开盘$0.00831
24H 成交量$12.84万
流通市值$5,052.75万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
CVXConvex Finance
|
$2.322 | $2.37 | $2.27 | $80.42万 | $2.15亿 | -0.43% |
| 99 |
EWYBiShares MSCI South Korea ETF (
|
$163.11 | $164.35 | $154.95 | $292.27万 | $1,002.43万 | 4.20% |
| 101 |
KATKatana
|
$0.00429 | $0.00474 | $0.00415 | $275.63万 | $1,422.29万 | 1.42% |
| 464 |
CKBNervos Network
|
$0.001364 | $0.001411 | $0.001359 | $25.48万 | $6,925.90万 | -2.36% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 466 |
EDUOpen Campus
|
$0.0596 | $0.0615 | $0.0587 | $25.31万 | $4,968.96万 | -1.00% |
| 120 |
ATOMCosmos Hub
|
$1.626 | $1.66 | $1.60 | $218.27万 | $8.71亿 | -0.31% |
| 520 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 580 |
WOOWOO
|
$0.01043 | $0.01065 | $0.01007 | $13.61万 | $1,909.43万 | 2.16% |
| 212 |
ORDIORDI
|
$3.641 | $3.72 | $3.56 | $90.34万 | $7,582.87万 | 1.28% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 137 |
VELODROMEVELODROME
|
$0.0306 | $0.03193 | $0.02993 | $169.92万 | — | 1.19% |
| 332 |
WALWalrus
|
$0.03317 | $0.03504 | $0.03313 | $45.50万 | $8,962.43万 | -3.35% |
| 52 |
ERACaldera
|
$0.0822 | $0.0884 | $0.0775 | $834.06万 | $1,463.54万 | -6.59% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 620 |
REQRequest
|
$0.0518 | $0.0544 | $0.0508 | $10.70万 | $4,088.25万 | 1.17% |
| 639 |
KNCKyber Network Crystal
|
$0.1199 | $0.1208 | $0.1187 | $8.68万 | $2,500.48万 | 0.50% |
| 565 |
ONGOntology Gas
|
$0.07383 | $0.07552 | $0.07356 | $14.29万 | $3,609.94万 | -0.93% |
| 672 |
GNOGnosis
|
$110.13 | $112.67 | $109.13 | $4.81万 | $2.93亿 | 0.14% |
| 534 |
HEIHeima
|
$0.1034 | $0.1061 | $0.1031 | $16.85万 | $840.71万 | -0.67% |
相关站点
共 40 个
USDC - BTC行情
NEAR Protocol - 比特币行情
Quant - 比特币
Aerodrome - 比特币
Ethena - 加密货币行情
Uniswap - 数字货币市值
Zama - 数字货币市值
Tether Gold - 比特币行情
Gram - 币种排行
Ondo - BTC行情
币安币 - BTC行情
比特币 - 以太坊ETH价格
RWUSD - 加密货币行情
Blur - 以太坊ETH价格
瑞波币 - 数字货币市值
EUR - BTC行情
Plasma - 比特币
Celo - 以太坊ETH价格
Bubblemaps - 币种排行
USD1 - BTC行情
比特币
狗币 - BTC行情
牛来 - BTC行情
Arbitrum - 加密货币行情
Optimism - 数字货币市值
Bubblemaps - 数字货币市值
恒星币 - 币种排行
USDC - 加密货币行情
以太坊 - BTC行情
MegaETH - 比特币行情
Aave - BTC行情
Worldcoin - 加密货币行情
Midnight - 数字货币市值
Pudgy Penguins - 比特币
Pump.fun - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Renzo - 以太坊ETH价格
Avalanche - 数字货币市值
NEAR Protocol - BTC行情
Avalanche - 比特币行情