Gunz

GUN · 美元计价

$0.001916

-7.75% ≈ ￥0.012646 (-$0.00)

更新于 2026-10-30 15:45:02

24H 最高$0.0022

24H 最低$0.001802

今日开盘$0.002077

24H 成交量$101.09万

流通市值$844.46万

24H 涨跌额(-$0.00)

历史最高$0.115004

最高日期2025-03-31

历史最低$0.00200309

最低日期2026-10-26

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	CVXConvex Finance	$1.892	$2.25	$1.71	$269.32万	$2.07亿	-13.80%
178	EWYBiShares MSCI South Korea ETF (	$155.84	$162.64	$153.11	$211.14万	$1,097.54万	-3.09%
114	KATKatana	$0.00426	$0.00506	$0.00401	$428.92万	$1,523.34万	-13.42%
377	CKBNervos Network	$0.001194	$0.00135	$0.001137	$67.05万	$6,706.82万	-7.15%
427	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
436	EDUOpen Campus	$0.0533	$0.0602	$0.0515	$51.25万	$5,059.20万	-7.95%
129	ATOMCosmos Hub	$1.52	$1.64	$1.44	$370.63万	$8.80亿	-4.82%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
593	WOOWOO	$0.01022	$0.01072	$0.00941	$21.53万	$2,018.58万	0.79%
160	ORDIORDI	$3.39	$3.77	$3.17	$254.07万	$7,829.99万	-4.51%
537	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
602	VELODROMEVELODROME	$0.02729	$0.03283	$0.02624	$20.42万	—	-7.65%
346	WALWalrus	$0.03076	$0.03378	$0.02961	$74.09万	$8,673.29万	-3.85%
78	ERACaldera	$0.0701	$0.081	$0.0625	$880.06万	$1,363.00万	-6.03%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
662	REQRequest	$0.0512	$0.0523	$0.0487	$10.63万	$4,120.35万	0.00%
465	KNCKyber Network Crystal	$0.1133	$0.1208	$0.1068	$44.72万	$2,494.13万	-1.91%
410	ONGOntology Gas	$0.07076	$0.0759	$0.066	$57.48万	$3,646.19万	-1.01%
670	GNOGnosis	$106.7	$111.71	$105.37	$9.42万	$2.92亿	-2.57%
265	HEIHeima	$0.0999	$0.1063	$0.0892	$108.59万	$859.01万	-1.87%