HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-30 08:35:02

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	CVXConvex Finance	$1.923	$2.37	$1.88	$182.65万	$2.07亿	-18.76%
158	EWYBiShares MSCI South Korea ETF (	$156.17	$165.57	$154.93	$225.30万	$1,097.54万	-5.26%
87	KATKatana	$0.00412	$0.0051	$0.00406	$658.95万	$1,523.34万	-9.25%
356	CKBNervos Network	$0.001159	$0.00136	$0.001137	$65.89万	$6,706.82万	-14.72%
403	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
447	EDUOpen Campus	$0.0528	$0.0602	$0.0518	$43.98万	$5,059.20万	-11.11%
124	ATOMCosmos Hub	$1.461	$1.65	$1.44	$345.77万	$8.80亿	-11.56%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
607	WOOWOO	$0.00961	$0.01072	$0.00941	$18.59万	$2,018.58万	-8.65%
162	ORDIORDI	$3.253	$3.77	$3.17	$219.71万	$7,829.99万	-11.63%
520	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
622	VELODROMEVELODROME	$0.02687	$0.03112	$0.02667	$17.00万	—	-11.67%
308	WALWalrus	$0.03001	$0.03378	$0.02961	$77.57万	$8,673.29万	-10.98%
69	ERACaldera	$0.0654	$0.081	$0.0645	$947.31万	$1,363.00万	-15.61%
596	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
658	REQRequest	$0.0492	$0.0527	$0.0492	$10.57万	$4,120.35万	-5.20%
468	KNCKyber Network Crystal	$0.1086	$0.1208	$0.1068	$40.25万	$2,494.13万	-8.89%
399	ONGOntology Gas	$0.0669	$0.0759	$0.066	$54.23万	$3,646.19万	-10.33%
661	GNOGnosis	$107.1	$111.71	$106.61	$10.28万	$2.92亿	-2.71%
266	HEIHeima	$0.0932	$0.1063	$0.0892	$99.32万	$859.01万	-11.15%