Robinhood (bStocks Tokenized S

HOODB · 美元计价

$86.25

-4.23% ≈ ￥569.25 (-$3.81)

更新于 2026-10-30 09:20:01

24H 最高$92.49

24H 最低$86.21

今日开盘$90.06

24H 成交量$104.80万

流通市值$610.71万

24H 涨跌额(-$3.81)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	CVXConvex Finance	$1.96	$2.34	$1.88	$189.80万	$2.07亿	-16.13%
161	EWYBiShares MSCI South Korea ETF (	$153.97	$163.22	$153.78	$230.94万	$1,097.54万	-4.78%
91	KATKatana	$0.00416	$0.0051	$0.00405	$638.76万	$1,523.34万	-8.37%
353	CKBNervos Network	$0.001167	$0.00135	$0.001137	$67.15万	$6,706.82万	-12.52%
405	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
448	EDUOpen Campus	$0.0533	$0.0602	$0.0518	$44.89万	$5,059.20万	-10.12%
127	ATOMCosmos Hub	$1.483	$1.64	$1.44	$353.42万	$8.80亿	-9.13%
618	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
602	WOOWOO	$0.0097	$0.01072	$0.00941	$19.85万	$2,018.58万	-6.82%
162	ORDIORDI	$3.308	$3.77	$3.17	$229.60万	$7,829.99万	-9.64%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
617	VELODROMEVELODROME	$0.02685	$0.03112	$0.02658	$18.18万	—	-10.89%
305	WALWalrus	$0.03036	$0.03378	$0.02961	$79.92万	$8,673.29万	-8.72%
76	ERACaldera	$0.0651	$0.081	$0.0643	$913.87万	$1,363.00万	-13.32%
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
657	REQRequest	$0.0491	$0.0527	$0.0491	$10.87万	$4,120.35万	-4.29%
471	KNCKyber Network Crystal	$0.1101	$0.1208	$0.1068	$40.97万	$2,494.13万	-6.93%
403	ONGOntology Gas	$0.06791	$0.0759	$0.066	$54.59万	$3,646.19万	-8.13%
661	GNOGnosis	$107.37	$111.71	$106.37	$10.55万	$2.92亿	-3.31%
265	HEIHeima	$0.0952	$0.1063	$0.0892	$101.23万	$859.01万	-8.64%