IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-10-28 14:40:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2021-09-01
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
CVXConvex Finance
|
$2.273 | $2.37 | $2.26 | $89.97万 | $2.15亿 | 0.00% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$163.1 | $163.53 | $154.11 | $284.08万 | $1,002.43万 | 5.46% |
| 109 |
KATKatana
|
$0.00468 | $0.00474 | $0.00412 | $257.63万 | $1,422.29万 | 8.84% |
| 520 |
CKBNervos Network
|
$0.001376 | $0.001405 | $0.001359 | $18.46万 | $6,925.90万 | -0.22% |
| 300 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 490 |
EDUOpen Campus
|
$0.0592 | $0.0608 | $0.0587 | $21.11万 | $4,968.96万 | -0.84% |
| 121 |
ATOMCosmos Hub
|
$1.633 | $1.66 | $1.60 | $203.25万 | $8.71亿 | -0.06% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 557 |
WOOWOO
|
$0.01041 | $0.01056 | $0.00986 | $15.97万 | $1,909.43万 | 4.10% |
| 218 |
ORDIORDI
|
$3.694 | $3.72 | $3.52 | $83.04万 | $7,582.87万 | 3.56% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 197 |
VELODROMEVELODROME
|
$0.03047 | $0.03117 | $0.02903 | $92.54万 | — | 4.10% |
| 256 |
WALWalrus
|
$0.03378 | $0.03504 | $0.03257 | $68.77万 | $8,962.43万 | -2.14% |
| 49 |
ERACaldera
|
$0.0819 | $0.0942 | $0.0775 | $847.35万 | $1,463.54万 | -8.08% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 623 |
REQRequest
|
$0.0522 | $0.0544 | $0.0507 | $10.62万 | $4,088.25万 | 1.95% |
| 629 |
KNCKyber Network Crystal
|
$0.1201 | $0.1208 | $0.118 | $10.12万 | $2,500.48万 | 1.09% |
| 581 |
ONGOntology Gas
|
$0.07458 | $0.07533 | $0.07309 | $14.04万 | $3,609.94万 | 0.74% |
| 590 |
GNOGnosis
|
$111.75 | $112.67 | $106.92 | $13.01万 | $2.93亿 | 0.48% |
| 550 |
HEIHeima
|
$0.1047 | $0.1061 | $0.1014 | $16.37万 | $840.71万 | 1.55% |
相关站点
共 40 个
Worldcoin - 数字货币市值
瑞波币 - 加密货币行情
Bittensor - 币种排行
Synapse - BTC行情
Tokamak - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Animecoin - 比特币行情
NFP - 币种排行
Tokamak - 数字货币市值
Aster - 数字货币市值
Uniswap - 数字货币市值
EUR - 币种排行
Polkadot - 数字货币市值
PAX Gold - 加密货币行情
BFUSD - BTC行情
Osmosis - 比特币行情
艾达币 - 比特币
USD.AI - 比特币
Bubblemaps - 比特币行情
Pepe - BTC行情
Solana - 币种排行
Haedal - 币种排行
Aptos - 以太坊ETH价格
Tutorial - BTC行情
Hedera - 比特币行情
Celo - BTC行情
Synapse - 以太坊ETH价格
NFP - 数字货币市值
Aptos - 数字货币市值
Huma Finance - 币种排行
Worldcoin - 币种排行
PAX Gold - 以太坊ETH价格
狗币 - 加密货币行情
Initia - 以太坊ETH价格
LayerZero - 比特币行情
莱特币 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
EUR - 加密货币行情
Pump.fun - 比特币行情
Osmosis - 数字货币市值