Initia

INIT · 美元计价

$0.22094

2.37% ≈ ￥1.4582 ($0.01)

更新于 2026-10-30 14:45:02

24H 最高$0.23857

24H 最低$0.20259

今日开盘$0.21582

24H 成交量$1,142.18万

流通市值$4,669.16万

24H 涨跌额($0.01)

历史最高$1.42

最高日期2025-05-13

历史最低$0.047386

最低日期2026-07-29

INIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	CVXConvex Finance	$1.863	$2.25	$1.71	$256.43万	$2.07亿	-15.32%
180	EWYBiShares MSCI South Korea ETF (	$156.23	$162.64	$153.11	$205.05万	$1,097.54万	-3.56%
107	KATKatana	$0.00427	$0.0051	$0.00401	$541.11万	$1,523.34万	-8.76%
374	CKBNervos Network	$0.001202	$0.00135	$0.001137	$66.48万	$6,706.82万	-7.11%
425	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
436	EDUOpen Campus	$0.0533	$0.0602	$0.0515	$50.02万	$5,059.20万	-8.42%
129	ATOMCosmos Hub	$1.539	$1.64	$1.44	$364.17万	$8.80亿	-3.81%
616	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
596	WOOWOO	$0.01007	$0.01072	$0.00941	$21.27万	$2,018.58万	-1.28%
161	ORDIORDI	$3.423	$3.77	$3.17	$250.36万	$7,829.99万	-4.17%
536	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
612	VELODROMEVELODROME	$0.02746	$0.03283	$0.02624	$18.47万	—	-7.20%
339	WALWalrus	$0.03104	$0.03378	$0.02961	$75.65万	$8,673.29万	-3.48%
78	ERACaldera	$0.07	$0.081	$0.0625	$887.53万	$1,363.00万	-5.79%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
660	REQRequest	$0.0505	$0.0523	$0.0487	$10.60万	$4,120.35万	-1.75%
460	KNCKyber Network Crystal	$0.1133	$0.1208	$0.1068	$45.18万	$2,494.13万	-2.50%
411	ONGOntology Gas	$0.07077	$0.0759	$0.066	$56.43万	$3,646.19万	-1.80%
672	GNOGnosis	$108.59	$111.71	$106.26	$8.31万	$2.92亿	-0.85%
269	HEIHeima	$0.0974	$0.1063	$0.0892	$105.53万	$859.01万	-4.79%