Juventus Fan Token

JUV · 美元计价

$0.266

-1.85% ≈ ￥1.7556 (-$0.01)

更新于 2026-10-30 18:35:01

24H 最高$0.281

24H 最低$0.251

今日开盘$0.271

24H 成交量$44.13万

流通市值$460.19万

24H 涨跌额(-$0.01)

历史最高$37.83

最高日期2020-12-21

历史最低$0.271262

最低日期2026-10-29

JUV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	CVXConvex Finance	$1.927	$2.25	$1.71	$293.38万	$2.07亿	-11.97%
182	EWYBiShares MSCI South Korea ETF (	$154.47	$162.64	$153.11	$208.61万	$1,097.54万	-4.17%
142	KATKatana	$0.00414	$0.00471	$0.00401	$304.95万	$1,523.34万	-11.16%
377	CKBNervos Network	$0.001204	$0.00135	$0.001137	$67.48万	$6,706.82万	-7.88%
430	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
435	EDUOpen Campus	$0.0547	$0.0602	$0.0515	$52.09万	$5,059.20万	-6.18%
127	ATOMCosmos Hub	$1.51	$1.64	$1.44	$371.37万	$8.80亿	-6.79%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
580	WOOWOO	$0.01036	$0.01072	$0.00941	$23.86万	$2,018.58万	0.88%
159	ORDIORDI	$3.432	$3.77	$3.17	$259.20万	$7,829.99万	-4.56%
542	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
594	VELODROMEVELODROME	$0.02738	$0.03283	$0.02624	$21.37万	—	-8.18%
374	WALWalrus	$0.03064	$0.03378	$0.02961	$68.35万	$8,673.29万	-6.70%
84	ERACaldera	$0.0692	$0.081	$0.0625	$815.27万	$1,363.00万	-9.90%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
658	REQRequest	$0.051	$0.0523	$0.0487	$11.17万	$4,120.35万	-0.20%
472	KNCKyber Network Crystal	$0.1158	$0.1208	$0.1068	$44.15万	$2,494.13万	-0.34%
388	ONGOntology Gas	$0.07184	$0.0759	$0.066	$64.64万	$3,646.19万	-1.50%
671	GNOGnosis	$107.94	$111.71	$105.37	$9.46万	$2.92亿	-1.45%
223	HEIHeima	$0.107	$0.1095	$0.0892	$153.85万	$859.01万	4.39%