Lido DAO
LDO · 美元计价
$0.3731
-0.27%
≈ ￥2.4625
(-$0.00)
更新于 2026-10-28 23:35:02
24H 最高$0.3797
24H 最低$0.3683
今日开盘$0.3741
24H 成交量$115.81万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
CVXConvex Finance
|
$2.337 | $2.37 | $2.27 | $77.47万 | $2.15亿 | 0.95% |
| 104 |
EWYBiShares MSCI South Korea ETF (
|
$164.82 | $164.95 | $156.90 | $263.10万 | $1,002.43万 | 4.85% |
| 98 |
KATKatana
|
$0.00433 | $0.00474 | $0.00415 | $285.15万 | $1,422.29万 | 2.36% |
| 453 |
CKBNervos Network
|
$0.001362 | $0.001411 | $0.001353 | $26.12万 | $6,925.90万 | -2.44% |
| 294 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 457 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0587 | $25.61万 | $4,968.96万 | 0.50% |
| 119 |
ATOMCosmos Hub
|
$1.627 | $1.66 | $1.60 | $214.42万 | $8.71亿 | 0.37% |
| 512 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 530 |
WOOWOO
|
$0.01038 | $0.01065 | $0.01013 | $16.96万 | $1,909.43万 | 1.57% |
| 209 |
ORDIORDI
|
$3.647 | $3.72 | $3.61 | $88.55万 | $7,582.87万 | 1.14% |
| 416 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 135 |
VELODROMEVELODROME
|
$0.03091 | $0.03193 | $0.02993 | $165.58万 | — | 1.15% |
| 334 |
WALWalrus
|
$0.03347 | $0.03504 | $0.033 | $44.72万 | $8,962.43万 | -2.25% |
| 49 |
ERACaldera
|
$0.0802 | $0.0855 | $0.0775 | $865.24万 | $1,463.54万 | -5.87% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 645 |
REQRequest
|
$0.0515 | $0.0532 | $0.0508 | $7.40万 | $4,088.25万 | -3.20% |
| 639 |
KNCKyber Network Crystal
|
$0.1194 | $0.1208 | $0.1189 | $8.32万 | $2,500.48万 | -0.50% |
| 570 |
ONGOntology Gas
|
$0.07336 | $0.07552 | $0.07257 | $13.74万 | $3,609.94万 | -1.33% |
| 681 |
GNOGnosis
|
$110.09 | $112.67 | $109.72 | $3.94万 | $2.93亿 | -0.99% |
| 524 |
HEIHeima
|
$0.1035 | $0.1061 | $0.1031 | $17.29万 | $840.71万 | -0.67% |
相关站点
共 40 个
Midnight - 币种排行
USDC - 数字货币市值
Gitcoin - 加密货币行情
Plume - 以太坊ETH价格
Midnight - 以太坊ETH价格
Huma Finance - 加密货币行情
Raydium - 加密货币行情
达世币 - 币种排行
Pudgy Penguins - 数字货币市值
EUR - 以太坊ETH价格
Celestia - 以太坊ETH价格
PAX Gold - 比特币行情
Bubblemaps - 币种排行
Celestia - 以太坊ETH价格
Injective - 加密货币行情
比特现金 - 加密货币行情
Chainlink - 数字货币市值
Plume - BTC行情
Aster - BTC行情
Polkadot - 比特币行情
Aave - 币种排行
Renzo - 以太坊ETH价格
USD.AI - BTC行情
RWUSD - 以太坊ETH价格
莱特币 - BTC行情
Caldera - BTC行情
大零币 - 比特币
艾达币 - 数字货币市值
Solana - BTC行情
United Stables - 数字货币市值
狗币 - BTC行情
USD1 - 数字货币市值
莱特币 - 加密货币行情
MegaETH - BTC行情
Uniswap - 比特币行情
USD1 - 加密货币行情
LayerZero - 加密货币行情
达世币 - 加密货币行情
BFUSD - BTC行情
Ripple USD - 以太坊ETH价格