Livepeer

LPT · 美元计价

$1.43

1.06% ≈ ￥9.438 ($0.02)

更新于 2026-10-31 21:55:02

24H 最高$1.45

24H 最低$1.40

今日开盘$1.415

24H 成交量$22.63万

流通市值$7,106.61万

24H 涨跌额($0.02)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	CVXConvex Finance	$2.013	$2.07	$1.94	$200.91万	$1.83亿	3.39%
138	EWYBiShares MSCI South Korea ETF (	$152.72	$155.09	$151.01	$147.47万	$1,049.03万	-1.36%
227	KATKatana	$0.0041	$0.00426	$0.00398	$75.79万	$1,399.72万	-0.24%
494	CKBNervos Network	$0.001226	$0.001244	$0.0012	$21.65万	$6,088.10万	1.74%
289	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
533	EDUOpen Campus	$0.0559	$0.0561	$0.0536	$18.18万	$4,598.00万	3.90%
160	ATOMCosmos Hub	$1.509	$1.56	$1.50	$121.59万	$8.18亿	-0.46%
534	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
157	WOOWOO	$0.01192	$0.01212	$0.01055	$124.26万	$2,010.27万	12.45%
271	ORDIORDI	$3.476	$3.53	$3.38	$58.02万	$7,262.15万	1.97%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
654	VELODROMEVELODROME	$0.02758	$0.02791	$0.02669	$6.42万	—	1.85%
455	WALWalrus	$0.0299	$0.03116	$0.02971	$26.88万	$7,996.04万	-2.26%
84	ERACaldera	$0.0687	$0.0729	$0.0653	$332.87万	$1,211.52万	0.73%
509	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
669	REQRequest	$0.0506	$0.051	$0.0498	$4.39万	$4,013.66万	-0.59%
405	KNCKyber Network Crystal	$0.1223	$0.123	$0.1173	$33.24万	$2,547.32万	3.38%
453	ONGOntology Gas	$0.0714	$0.07427	$0.07038	$27.27万	$3,469.58万	0.35%
577	GNOGnosis	$106.43	$115.99	$103.25	$14.03万	$2.79亿	-0.64%
323	HEIHeima	$0.1026	$0.1054	$0.0987	$45.74万	$845.38万	-2.66%