MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-10-28 22:00:02
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
CVXConvex Finance
|
$2.339 | $2.37 | $2.27 | $80.38万 | $2.15亿 | 0.52% |
| 98 |
EWYBiShares MSCI South Korea ETF (
|
$164.32 | $164.37 | $154.95 | $291.55万 | $1,002.43万 | 5.75% |
| 102 |
KATKatana
|
$0.00425 | $0.00474 | $0.00415 | $278.17万 | $1,422.29万 | 1.43% |
| 456 |
CKBNervos Network
|
$0.001357 | $0.001411 | $0.001353 | $26.15万 | $6,925.90万 | -1.31% |
| 300 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 462 |
EDUOpen Campus
|
$0.0596 | $0.0615 | $0.0587 | $25.34万 | $4,968.96万 | 0.85% |
| 121 |
ATOMCosmos Hub
|
$1.626 | $1.66 | $1.60 | $211.10万 | $8.71亿 | 0.74% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 556 |
WOOWOO
|
$0.01049 | $0.01065 | $0.01007 | $15.09万 | $1,909.43万 | 3.96% |
| 211 |
ORDIORDI
|
$3.633 | $3.72 | $3.56 | $89.34万 | $7,582.87万 | 1.79% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 135 |
VELODROMEVELODROME
|
$0.03063 | $0.03193 | $0.02993 | $169.84万 | — | 1.49% |
| 340 |
WALWalrus
|
$0.03332 | $0.03504 | $0.0331 | $43.67万 | $8,962.43万 | -2.52% |
| 51 |
ERACaldera
|
$0.0806 | $0.0864 | $0.0775 | $851.89万 | $1,463.54万 | -5.62% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 621 |
REQRequest
|
$0.0515 | $0.0544 | $0.0508 | $10.66万 | $4,088.25万 | 0.78% |
| 637 |
KNCKyber Network Crystal
|
$0.1193 | $0.1208 | $0.1189 | $8.80万 | $2,500.48万 | 0.34% |
| 571 |
ONGOntology Gas
|
$0.07319 | $0.07552 | $0.07316 | $14.11万 | $3,609.94万 | -0.77% |
| 679 |
GNOGnosis
|
$110 | $112.67 | $109.72 | $4.02万 | $2.93亿 | -0.25% |
| 535 |
HEIHeima
|
$0.1034 | $0.1061 | $0.1032 | $16.83万 | $840.71万 | -0.10% |
相关站点
共 40 个
Celestia - 数字货币市值
牛来 - 币种排行
Polkadot - 比特币行情
Celo - 比特币
United Stables - 加密货币行情
Ripple USD - 币种排行
Vana - 币种排行
Nillion - 以太坊ETH价格
Ondo - 以太坊ETH价格
Bittensor - 比特币
Hedera - 以太坊ETH价格
USD.AI - 比特币行情
牛来 - 数字货币市值
Initia - 数字货币市值
NEAR Protocol - 比特币
Gram - 币种排行
Injective - 数字货币市值
Artificial - 币种排行
Starknet - 比特币
Optimism - 比特币
Internet - 数字货币市值
Pudgy Penguins - 比特币
Internet - 币种排行
Raydium - 比特币
Plume - BTC行情
USDC - BTC行情
Ethena - 加密货币行情
Injective - BTC行情
Hedera - 数字货币市值
Plasma - BTC行情
Gitcoin - 币种排行
Avalanche - BTC行情
Worldcoin - 数字货币市值
Pudgy Penguins - 数字货币市值
Avalanche - 以太坊ETH价格
United Stables - 数字货币市值
Initia - 数字货币市值
Starknet - 加密货币行情
Blur - 以太坊ETH价格
MarsCoin - 数字货币市值