Nexpace

NXPC · 美元计价

$0.1673

-1.18% ≈ ￥1.1042 (-$0.00)

更新于 2026-10-30 11:45:02

24H 最高$0.1781

24H 最低$0.1632

今日开盘$0.1693

24H 成交量$53.47万

流通市值$5,523.99万

24H 涨跌额(-$0.00)

历史最高$3.77

最高日期2025-05-15

历史最低$0.150732

最低日期2026-10-18

NXPC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	CVXConvex Finance	$1.797	$2.25	$1.71	$228.78万	$2.07亿	-18.28%
168	EWYBiShares MSCI South Korea ETF (	$154.81	$163.22	$153.11	$221.71万	$1,097.54万	-3.36%
95	KATKatana	$0.00414	$0.0051	$0.00401	$597.98万	$1,523.34万	-9.41%
364	CKBNervos Network	$0.001191	$0.00135	$0.001137	$67.37万	$6,706.82万	-8.24%
415	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
437	EDUOpen Campus	$0.053	$0.0602	$0.0515	$48.52万	$5,059.20万	-8.62%
130	ATOMCosmos Hub	$1.522	$1.64	$1.44	$359.38万	$8.80亿	-4.46%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
600	WOOWOO	$0.00971	$0.01072	$0.00941	$20.30万	$2,018.58万	-4.99%
158	ORDIORDI	$3.38	$3.77	$3.17	$234.61万	$7,829.99万	-5.22%
525	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
648	VELODROMEVELODROME	$0.02697	$0.03112	$0.02642	$12.32万	—	-7.86%
327	WALWalrus	$0.03075	$0.03378	$0.02961	$76.65万	$8,673.29万	-4.44%
78	ERACaldera	$0.0674	$0.081	$0.0625	$901.91万	$1,363.00万	-11.20%
597	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
651	REQRequest	$0.0497	$0.0527	$0.0487	$11.49万	$4,120.35万	-2.74%
470	KNCKyber Network Crystal	$0.1113	$0.1208	$0.1068	$41.96万	$2,494.13万	-3.89%
408	ONGOntology Gas	$0.06969	$0.0759	$0.066	$54.32万	$3,646.19万	-2.97%
663	GNOGnosis	$107.19	$111.71	$106.26	$10.35万	$2.92亿	-2.01%
271	HEIHeima	$0.0963	$0.1063	$0.0892	$102.85万	$859.01万	-5.68%