Origin Token
OGN · 美元计价
$0.02602
-2.07%
≈ ￥0.171732
(-$0.00)
更新于 2026-10-28 16:05:02
24H 最高$0.02669
24H 最低$0.02592
今日开盘$0.02657
24H 成交量$42.12万
流通市值$2,020.83万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
CVXConvex Finance
|
$2.291 | $2.37 | $2.26 | $86.13万 | $2.15亿 | -0.17% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$163.55 | $163.69 | $154.66 | $285.48万 | $1,002.43万 | 5.54% |
| 102 |
KATKatana
|
$0.00436 | $0.00474 | $0.00412 | $282.12万 | $1,422.29万 | 4.06% |
| 508 |
CKBNervos Network
|
$0.001388 | $0.001405 | $0.001359 | $19.53万 | $6,925.90万 | 0.36% |
| 302 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 506 |
EDUOpen Campus
|
$0.0594 | $0.0608 | $0.0587 | $19.91万 | $4,968.96万 | -1.82% |
| 123 |
ATOMCosmos Hub
|
$1.634 | $1.66 | $1.60 | $198.21万 | $8.71亿 | -0.06% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 579 |
WOOWOO
|
$0.01048 | $0.01056 | $0.00986 | $14.22万 | $1,909.43万 | 4.07% |
| 217 |
ORDIORDI
|
$3.694 | $3.72 | $3.52 | $86.09万 | $7,582.87万 | 3.07% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 196 |
VELODROMEVELODROME
|
$0.03071 | $0.03117 | $0.02911 | $96.06万 | — | 4.24% |
| 267 |
WALWalrus
|
$0.03377 | $0.03504 | $0.03257 | $63.79万 | $8,962.43万 | -1.32% |
| 52 |
ERACaldera
|
$0.0833 | $0.0888 | $0.0775 | $808.66万 | $1,463.54万 | -5.56% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 624 |
REQRequest
|
$0.0522 | $0.0544 | $0.0508 | $10.47万 | $4,088.25万 | 2.15% |
| 622 |
KNCKyber Network Crystal
|
$0.1207 | $0.1208 | $0.118 | $10.50万 | $2,500.48万 | 1.26% |
| 584 |
ONGOntology Gas
|
$0.07456 | $0.07533 | $0.07309 | $13.97万 | $3,609.94万 | 0.50% |
| 593 |
GNOGnosis
|
$111.82 | $112.67 | $106.92 | $12.99万 | $2.93亿 | 0.39% |
| 527 |
HEIHeima
|
$0.1053 | $0.1061 | $0.1014 | $17.94万 | $840.71万 | 2.04% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
狗币 - BTC行情
Injective - 以太坊ETH价格
瑞波币 - 加密货币行情
NEAR Protocol - 数字货币市值
NFP - 数字货币市值
Hedera - 加密货币行情
Gitcoin - 数字货币市值
Chainlink - 币种排行
币安币 - 币种排行
Animecoin - 比特币
达世币 - 币种排行
Artificial - 数字货币市值
Tether Gold - 以太坊ETH价格
Animecoin - 比特币行情
Plasma - 数字货币市值
Bubblemaps - 以太坊ETH价格
Pepe - 比特币
USD1 - 数字货币市值
USD1 - 数字货币市值
Brevis - BTC行情
Arbitrum - 币种排行
比特币 - 以太坊ETH价格
Plume - 币种排行
Aave - 加密货币行情
Internet - 加密货币行情
Bittensor - 比特币
Initia - BTC行情
NEAR Protocol - 数字货币市值
Caldera - 币种排行
Haedal - 比特币行情
Animecoin - 比特币
Vana - 以太坊ETH价格
Avalanche - 比特币
Plasma - 比特币
狗币 - 比特币行情
Bittensor - 币种排行
Filecoin - 比特币行情
Hedera - BTC行情
Ondo - 以太坊ETH价格