本体

ONT · 美元计价

$0.04652

-6.06% ≈ ￥0.307032 (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高$0.05033

24H 最低$0.04588

今日开盘$0.04952

24H 成交量$25.77万

流通市值$4,992.83万

24H 涨跌额(-$0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	CVXConvex Finance	$2.005	$2.40	$1.99	$154.34万	$2.07亿	-15.93%
152	EWYBiShares MSCI South Korea ETF (	$155.95	$165.57	$155.95	$218.71万	$1,097.54万	-4.50%
78	KATKatana	$0.00423	$0.0051	$0.00417	$658.09万	$1,523.34万	-2.98%
397	CKBNervos Network	$0.001235	$0.001365	$0.001193	$48.67万	$6,706.82万	-9.46%
380	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
484	EDUOpen Campus	$0.0552	$0.0602	$0.0544	$34.39万	$5,059.20万	-7.69%
132	ATOMCosmos Hub	$1.511	$1.65	$1.48	$295.48万	$8.80亿	-7.87%
603	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
639	WOOWOO	$0.00998	$0.01072	$0.00973	$13.14万	$2,018.58万	-4.77%
186	ORDIORDI	$3.415	$3.77	$3.35	$151.98万	$7,829.99万	-7.08%
507	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
612	VELODROMEVELODROME	$0.02795	$0.03128	$0.0275	$16.98万	—	-8.78%
312	WALWalrus	$0.03091	$0.03389	$0.03038	$68.84万	$8,673.29万	-8.36%
68	ERACaldera	$0.0697	$0.081	$0.0693	$876.31万	$1,363.00万	-9.72%
575	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
656	REQRequest	$0.0498	$0.0527	$0.0494	$10.47万	$4,120.35万	-3.86%
500	KNCKyber Network Crystal	$0.1129	$0.1208	$0.1115	$32.70万	$2,494.13万	-5.52%
417	ONGOntology Gas	$0.06988	$0.0759	$0.06848	$45.46万	$3,646.19万	-5.94%
662	GNOGnosis	$108.4	$111.71	$107.58	$9.61万	$2.92亿	-2.12%
266	HEIHeima	$0.0971	$0.1063	$0.0892	$89.09万	$859.01万	-7.08%