OOKI

OOKI · 美元计价

$0.000119

-24.68% ≈ ￥0.0007854 (-$0.00)

更新于 2026-10-30 08:55:02

24H 最高$0.000163

24H 最低$0.000116

今日开盘$0.000158

24H 成交量$71.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.8

最高日期2021-12-01

历史最低$0.000116

最低日期2024-11-01

OOKI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	CVXConvex Finance	$1.96	$2.35	$1.88	$185.79万	$2.07亿	-16.49%
160	EWYBiShares MSCI South Korea ETF (	$154.97	$164.23	$154.93	$228.66万	$1,097.54万	-5.64%
88	KATKatana	$0.00412	$0.0051	$0.00405	$643.89万	$1,523.34万	-8.44%
354	CKBNervos Network	$0.001165	$0.001351	$0.001137	$66.84万	$6,706.82万	-13.77%
404	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
447	EDUOpen Campus	$0.0534	$0.0602	$0.0518	$44.51万	$5,059.20万	-9.95%
128	ATOMCosmos Hub	$1.473	$1.64	$1.44	$349.41万	$8.80亿	-10.35%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
608	WOOWOO	$0.00974	$0.01072	$0.00941	$18.85万	$2,018.58万	-6.88%
162	ORDIORDI	$3.293	$3.77	$3.17	$225.49万	$7,829.99万	-10.10%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
624	VELODROMEVELODROME	$0.02719	$0.03112	$0.02667	$16.72万	—	-10.26%
311	WALWalrus	$0.03031	$0.03378	$0.02961	$78.39万	$8,673.29万	-9.55%
72	ERACaldera	$0.0657	$0.081	$0.0645	$925.32万	$1,363.00万	-12.75%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
658	REQRequest	$0.0492	$0.0527	$0.0491	$10.71万	$4,120.35万	-4.65%
468	KNCKyber Network Crystal	$0.1098	$0.1208	$0.1068	$40.75万	$2,494.13万	-7.65%
402	ONGOntology Gas	$0.06776	$0.0759	$0.066	$54.50万	$3,646.19万	-8.96%
661	GNOGnosis	$106.98	$111.71	$106.37	$10.52万	$2.92亿	-3.73%
265	HEIHeima	$0.0948	$0.1063	$0.0892	$99.96万	$859.01万	-9.28%