OpenLedger
OPEN · 美元计价
$0.0909
-3.71%
≈ ￥0.59994
(-$0.00)
更新于 2026-10-29 11:55:02
24H 最高$0.0953
24H 最低$0.0904
今日开盘$0.0944
24H 成交量$29.61万
流通市值$3,185.19万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
CVXConvex Finance
|
$2.187 | $2.46 | $2.18 | $126.44万 | $2.20亿 | -5.04% |
| 128 |
EWYBiShares MSCI South Korea ETF (
|
$160.48 | $167.14 | $159.22 | $215.71万 | $1,119.36万 | -1.50% |
| 95 |
KATKatana
|
$0.00454 | $0.00474 | $0.00423 | $348.47万 | $1,509.21万 | 4.13% |
| 412 |
CKBNervos Network
|
$0.001298 | $0.001411 | $0.001295 | $34.16万 | $6,758.47万 | -6.08% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 488 |
EDUOpen Campus
|
$0.0579 | $0.0615 | $0.0578 | $24.25万 | $5,008.63万 | -3.18% |
| 114 |
ATOMCosmos Hub
|
$1.594 | $1.66 | $1.58 | $247.56万 | $8.89亿 | -3.39% |
| 543 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 593 |
WOOWOO
|
$0.01021 | $0.01067 | $0.01016 | $14.27万 | $1,985.78万 | -2.39% |
| 235 |
ORDIORDI
|
$3.572 | $3.75 | $3.54 | $79.80万 | $7,741.07万 | -3.33% |
| 425 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 168 |
VELODROMEVELODROME
|
$0.02926 | $0.03193 | $0.0275 | $143.37万 | — | -4.97% |
| 335 |
WALWalrus
|
$0.03221 | $0.03472 | $0.03188 | $48.74万 | $8,816.73万 | -5.54% |
| 57 |
ERACaldera
|
$0.0751 | $0.0854 | $0.0729 | $888.65万 | $1,364.12万 | -3.47% |
| 522 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 676 |
REQRequest
|
$0.051 | $0.0523 | $0.051 | $5.38万 | $4,111.17万 | -1.73% |
| 585 |
KNCKyber Network Crystal
|
$0.1158 | $0.1211 | $0.1156 | $14.82万 | $2,494.92万 | -3.74% |
| 537 |
ONGOntology Gas
|
$0.07179 | $0.07594 | $0.07126 | $19.09万 | $3,615.13万 | -4.38% |
| 680 |
GNOGnosis
|
$110.15 | $112.46 | $109.08 | $4.50万 | $2.92亿 | -1.49% |
| 494 |
HEIHeima
|
$0.1022 | $0.1061 | $0.1012 | $23.51万 | $854.67万 | -3.13% |
相关站点
共 40 个
Lorenzo - 币种排行
LITEB - 比特币行情
Arbitrum - 加密货币行情
NEAR Protocol - BTC行情
大零币 - 比特币行情
Tether Gold - 币种排行
Shiba Inu - 比特币行情
Hyperliquid - 比特币
Arbitrum - 以太坊ETH价格
Caldera - 以太坊ETH价格
Tether Gold - 数字货币市值
大零币 - BTC行情
BFUSD - 加密货币行情
比特币 - BTC行情
Celo - 比特币行情
Pump.fun - 比特币
Arbitrum - BTC行情
Nillion - BTC行情
Quant - 以太坊ETH价格
NFP - 币种排行
Katana - 比特币
Ondo - 加密货币行情
Sui - 加密货币行情
NFP - 数字货币市值
Renzo - 比特币行情
United Stables - 数字货币市值
Aave - 加密货币行情
USDC - BTC行情
Hyperliquid - 比特币行情
Tutorial - BTC行情
Chainlink - 比特币行情
Tether Gold - 加密货币行情
Shiba Inu - 加密货币行情
USD.AI - 币种排行
United Stables - 以太坊ETH价格
狗币 - 币种排行
RWUSD - 加密货币行情
大零币 - 以太坊ETH价格
Renzo - 比特币行情
MyShell - 加密货币行情