Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$140.86
7.02%
≈ ￥929.676
($9.24)
更新于 2026-10-29 09:45:01
24H 最高$148.53
24H 最低$128.62
今日开盘$131.62
24H 成交量$125.65万
流通市值$642.38万
24H 涨跌额($9.24)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
CVXConvex Finance
|
$2.305 | $2.46 | $2.27 | $107.14万 | $2.20亿 | -0.52% |
| 114 |
EWYBiShares MSCI South Korea ETF (
|
$160.12 | $167.14 | $160.10 | $236.82万 | $1,119.36万 | -1.46% |
| 100 |
KATKatana
|
$0.00451 | $0.00474 | $0.00423 | $312.35万 | $1,509.21万 | 4.88% |
| 413 |
CKBNervos Network
|
$0.001319 | $0.001411 | $0.001319 | $33.01万 | $6,758.47万 | -5.18% |
| 309 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 477 |
EDUOpen Campus
|
$0.0589 | $0.0615 | $0.0587 | $23.69万 | $5,008.63万 | -1.83% |
| 120 |
ATOMCosmos Hub
|
$1.618 | $1.66 | $1.60 | $222.31万 | $8.89亿 | -1.58% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 547 |
WOOWOO
|
$0.01035 | $0.01067 | $0.01025 | $17.20万 | $1,985.78万 | -0.77% |
| 250 |
ORDIORDI
|
$3.629 | $3.75 | $3.61 | $71.92万 | $7,741.07万 | -1.49% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 155 |
VELODROMEVELODROME
|
$0.0298 | $0.03193 | $0.02978 | $149.60万 | — | -2.81% |
| 356 |
WALWalrus
|
$0.03295 | $0.03472 | $0.03293 | $42.96万 | $8,816.73万 | -3.51% |
| 56 |
ERACaldera
|
$0.0749 | $0.0854 | $0.0742 | $855.24万 | $1,364.12万 | -7.30% |
| 507 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 673 |
REQRequest
|
$0.0513 | $0.0523 | $0.0512 | $5.36万 | $4,111.17万 | -1.72% |
| 596 |
KNCKyber Network Crystal
|
$0.118 | $0.1211 | $0.1179 | $13.04万 | $2,494.92万 | -1.99% |
| 551 |
ONGOntology Gas
|
$0.07318 | $0.07594 | $0.0725 | $16.87万 | $3,615.13万 | -2.34% |
| 683 |
GNOGnosis
|
$109.77 | $112.46 | $109.51 | $3.52万 | $2.92亿 | -1.77% |
| 499 |
HEIHeima
|
$0.1034 | $0.1061 | $0.1026 | $21.52万 | $854.67万 | -1.80% |
相关站点
共 40 个
Artificial Inu - 比特币
Gitcoin - 以太坊ETH价格
Tutorial - 币种排行
Caldera - 比特币行情
Avalanche - 以太坊ETH价格
Plasma - 币种排行
StraitsX XUSD - 币种排行
Huma Finance - 数字货币市值
Raydium - BTC行情
Solana - 比特币行情
Haedal - 加密货币行情
Artificial - 以太坊ETH价格
Gram - 数字货币市值
Tutorial - 币种排行
Katana - 加密货币行情
StraitsX XUSD - 比特币行情
MyShell - 以太坊ETH价格
Tokamak - BTC行情
Starknet - 币种排行
Bittensor - 以太坊ETH价格
Initia - BTC行情
狗币 - BTC行情
United Stables - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
恒星币 - 以太坊ETH价格
United Stables - 币种排行
USD.AI - BTC行情
Arbitrum - 币种排行
Blur - 数字货币市值
Tokamak - BTC行情
Filecoin - 数字货币市值
Zama - 币种排行
Katana - BTC行情
MyShell - 比特币
恒星币 - 数字货币市值
Bittensor - 比特币行情
Nillion - 比特币行情
Starknet - 数字货币市值
Artificial Inu - 以太坊ETH价格
Midnight - 比特币行情