Osmosis
OSMO · 美元计价
$0.0516
-6.35%
≈ ￥0.34056
(-$0.00)
更新于 2026-10-29 02:35:02
24H 最高$0.062
24H 最低$0.0512
今日开盘$0.0551
24H 成交量$151.10万
流通市值$3,907.16万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
CVXConvex Finance
|
$2.363 | $2.40 | $2.27 | $86.72万 | $2.19亿 | 1.85% |
| 104 |
EWYBiShares MSCI South Korea ETF (
|
$165.16 | $165.52 | $156.90 | $247.74万 | $1,109.80万 | 4.98% |
| 98 |
KATKatana
|
$0.00434 | $0.00474 | $0.00415 | $285.96万 | $1,465.77万 | 3.09% |
| 426 |
CKBNervos Network
|
$0.001358 | $0.001411 | $0.001342 | $29.76万 | $6,759.77万 | -2.23% |
| 300 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 472 |
EDUOpen Campus
|
$0.0599 | $0.0615 | $0.0591 | $22.83万 | $5,037.37万 | 1.18% |
| 115 |
ATOMCosmos Hub
|
$1.622 | $1.66 | $1.60 | $212.61万 | $8.78亿 | 0.56% |
| 516 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 528 |
WOOWOO
|
$0.01043 | $0.01065 | $0.01013 | $17.00万 | $1,953.36万 | 2.16% |
| 218 |
ORDIORDI
|
$3.651 | $3.72 | $3.61 | $83.24万 | $7,662.81万 | 0.44% |
| 416 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 140 |
VELODROMEVELODROME
|
$0.03086 | $0.03193 | $0.02993 | $161.60万 | — | 1.65% |
| 341 |
WALWalrus
|
$0.03345 | $0.03504 | $0.03293 | $44.40万 | $8,792.80万 | -3.74% |
| 50 |
ERACaldera
|
$0.077 | $0.0854 | $0.0763 | $879.92万 | $1,394.01万 | -6.89% |
| 493 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 669 |
REQRequest
|
$0.0515 | $0.0524 | $0.0511 | $4.74万 | $4,094.37万 | -0.77% |
| 640 |
KNCKyber Network Crystal
|
$0.1195 | $0.1208 | $0.1187 | $8.39万 | $2,491.57万 | -0.17% |
| 570 |
ONGOntology Gas
|
$0.07336 | $0.07552 | $0.0725 | $13.92万 | $3,556.88万 | -1.57% |
| 679 |
GNOGnosis
|
$109.86 | $112.67 | $109.69 | $3.84万 | $2.90亿 | -1.65% |
| 525 |
HEIHeima
|
$0.1037 | $0.1061 | $0.1026 | $17.60万 | $842.01万 | -0.96% |
相关站点
共 40 个
Uniswap - 加密货币行情
Aster - 以太坊ETH价格
Arbitrum - 比特币
Ondo - 加密货币行情
First Digital - 加密货币行情
狗币 - 币种排行
Ethena - 以太坊ETH价格
Hedera - 加密货币行情
比特币 - 比特币行情
MarsCoin - 以太坊ETH价格
First Digital - 币种排行
Bittensor - 比特币行情
Raydium - 比特币行情
Pepe - 以太坊ETH价格
Tokamak - BTC行情
USD.AI - 比特币
Artificial - 以太坊ETH价格
Official Trump - 比特币
Starknet - 加密货币行情
牛来 - 比特币行情
Starknet - 比特币
Pepe - 比特币
大零币 - 比特币行情
Avalanche - 比特币行情
Bubblemaps - 以太坊ETH价格
Blur - 比特币
Avalanche - 币种排行
大零币 - 以太坊ETH价格
Aave - 币种排行
PAX Gold - 加密货币行情
大零币 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Tether Gold - 加密货币行情
First Digital - 比特币行情
比特现金 - BTC行情
莱特币 - 币种排行
Optimism - 币种排行
Solana - 比特币行情
USD.AI - 比特币
NEAR Protocol - 比特币行情