Orchid Protocol

OXT · 美元计价

$0.0094

-5.05% ≈ ￥0.06204 (-$0.00)

更新于 2026-10-30 09:55:02

24H 最高$0.0113

24H 最低$0.0092

今日开盘$0.0099

24H 成交量$21.80万

流通市值$916.11万

24H 涨跌额(-$0.00)

历史最高$1.026

最高日期2021-04-05

历史最低$0.00339924

最低日期2026-07-01

OXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	CVXConvex Finance	$1.941	$2.29	$1.88	$191.74万	$2.07亿	-14.98%
181	EWYBiShares MSCI South Korea ETF (	$153.35	$163.22	$153.11	$187.21万	$1,097.54万	-4.49%
93	KATKatana	$0.00409	$0.0051	$0.00405	$631.33万	$1,523.34万	-8.71%
357	CKBNervos Network	$0.001164	$0.00135	$0.001137	$67.27万	$6,706.82万	-11.28%
408	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
454	EDUOpen Campus	$0.0528	$0.0602	$0.0518	$44.81万	$5,059.20万	-9.90%
128	ATOMCosmos Hub	$1.488	$1.64	$1.44	$360.86万	$8.80亿	-7.58%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
605	WOOWOO	$0.00965	$0.01072	$0.00941	$19.53万	$2,018.58万	-6.40%
157	ORDIORDI	$3.28	$3.77	$3.17	$234.11万	$7,829.99万	-9.14%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
612	VELODROMEVELODROME	$0.02665	$0.03112	$0.02658	$18.77万	—	-10.03%
304	WALWalrus	$0.03	$0.03378	$0.02961	$80.31万	$8,673.29万	-8.09%
74	ERACaldera	$0.0632	$0.081	$0.0629	$929.08万	$1,363.00万	-15.40%
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
656	REQRequest	$0.0492	$0.0527	$0.049	$11.06万	$4,120.35万	-3.91%
472	KNCKyber Network Crystal	$0.11	$0.1208	$0.1068	$40.70万	$2,494.13万	-6.22%
399	ONGOntology Gas	$0.06743	$0.0759	$0.066	$55.93万	$3,646.19万	-7.47%
657	GNOGnosis	$106.3	$111.71	$106.26	$10.90万	$2.92亿	-2.99%
264	HEIHeima	$0.0945	$0.1063	$0.0892	$103.10万	$859.01万	-8.16%