Pudgy Penguins
PENGU · 美元计价
$0.007736
2.68%
≈ ￥0.051058
($0.00)
更新于 2026-10-28 21:40:02
24H 最高$0.007868
24H 最低$0.007464
今日开盘$0.007534
24H 成交量$572.40万
流通市值$4.79亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
CVXConvex Finance
|
$2.33 | $2.37 | $2.27 | $83.87万 | $2.15亿 | -1.02% |
| 98 |
EWYBiShares MSCI South Korea ETF (
|
$163.88 | $164.35 | $154.95 | $297.52万 | $1,002.43万 | 4.76% |
| 102 |
KATKatana
|
$0.00429 | $0.00474 | $0.00415 | $276.68万 | $1,422.29万 | 1.66% |
| 460 |
CKBNervos Network
|
$0.001368 | $0.001411 | $0.001359 | $25.56万 | $6,925.90万 | -1.09% |
| 299 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 464 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0587 | $25.21万 | $4,968.96万 | 0.50% |
| 121 |
ATOMCosmos Hub
|
$1.633 | $1.66 | $1.60 | $210.26万 | $8.71亿 | 0.49% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 555 |
WOOWOO
|
$0.01047 | $0.01065 | $0.01007 | $14.84万 | $1,909.43万 | 3.25% |
| 211 |
ORDIORDI
|
$3.649 | $3.72 | $3.56 | $89.76万 | $7,582.87万 | 1.76% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 136 |
VELODROMEVELODROME
|
$0.03065 | $0.03193 | $0.02993 | $169.57万 | — | 1.12% |
| 335 |
WALWalrus
|
$0.03325 | $0.03504 | $0.0331 | $44.49万 | $8,962.43万 | -2.38% |
| 51 |
ERACaldera
|
$0.083 | $0.0868 | $0.0775 | $839.40万 | $1,463.54万 | -4.27% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 620 |
REQRequest
|
$0.0515 | $0.0544 | $0.0508 | $10.69万 | $4,088.25万 | 0.78% |
| 640 |
KNCKyber Network Crystal
|
$0.1199 | $0.1208 | $0.1189 | $8.48万 | $2,500.48万 | 0.59% |
| 569 |
ONGOntology Gas
|
$0.07382 | $0.07552 | $0.07361 | $14.06万 | $3,609.94万 | -0.45% |
| 680 |
GNOGnosis
|
$110.18 | $112.67 | $109.13 | $4.02万 | $2.93亿 | -0.14% |
| 536 |
HEIHeima
|
$0.1037 | $0.1061 | $0.1032 | $16.83万 | $840.71万 | -0.19% |
相关站点
共 40 个
Ethena - 比特币
牛来 - 比特币
Sui - 币种排行
Vana - 加密货币行情
EUR - 比特币行情
Midnight - 以太坊ETH价格
Initia - 比特币行情
Artificial Inu - 以太坊ETH价格
Tether Gold - 比特币行情
Nillion - 比特币行情
Solana - 数字货币市值
Haedal - 数字货币市值
Ripple USD - 比特币
Pudgy Penguins - 数字货币市值
Uniswap - 币种排行
Internet - 比特币
币安币 - 比特币
Arbitrum - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Internet - 币种排行
Brevis - 以太坊ETH价格
Official Trump - 比特币行情
Huma Finance - 币种排行
StraitsX XUSD - 比特币行情
PAX Gold - 以太坊ETH价格
Celestia - 以太坊ETH价格
Huma Finance - BTC行情
LayerZero - 比特币行情
Haedal - BTC行情
Gram - 数字货币市值
Uniswap - 比特币
Aave - 币种排行
Hedera - 数字货币市值
达世币 - 以太坊ETH价格
Initia - 以太坊ETH价格
Celestia - 比特币
达世币 - BTC行情
Celestia - 加密货币行情
Caldera - 比特币