Pheasant Network
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-10-29 10:05:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$407.97万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
CVXConvex Finance
|
$2.272 | $2.46 | $2.26 | $108.60万 | $2.20亿 | -2.66% |
| 114 |
EWYBiShares MSCI South Korea ETF (
|
$160.65 | $167.14 | $159.34 | $245.76万 | $1,119.36万 | -1.35% |
| 101 |
KATKatana
|
$0.00447 | $0.00474 | $0.00423 | $322.09万 | $1,509.21万 | 3.95% |
| 412 |
CKBNervos Network
|
$0.001308 | $0.001411 | $0.001297 | $33.79万 | $6,758.47万 | -5.83% |
| 315 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 475 |
EDUOpen Campus
|
$0.0585 | $0.0615 | $0.0582 | $24.46万 | $5,008.63万 | -2.50% |
| 116 |
ATOMCosmos Hub
|
$1.595 | $1.66 | $1.59 | $236.98万 | $8.89亿 | -3.04% |
| 538 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 552 |
WOOWOO
|
$0.01027 | $0.01067 | $0.01023 | $17.28万 | $1,985.78万 | -1.91% |
| 246 |
ORDIORDI
|
$3.583 | $3.75 | $3.57 | $74.38万 | $7,741.07万 | -3.01% |
| 425 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 164 |
VELODROMEVELODROME
|
$0.0296 | $0.03193 | $0.02937 | $148.02万 | — | -3.58% |
| 347 |
WALWalrus
|
$0.03206 | $0.03472 | $0.03202 | $46.23万 | $8,816.73万 | -6.42% |
| 57 |
ERACaldera
|
$0.0746 | $0.0854 | $0.0742 | $838.74万 | $1,364.12万 | -8.47% |
| 515 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 673 |
REQRequest
|
$0.0511 | $0.0523 | $0.0511 | $5.40万 | $4,111.17万 | -1.73% |
| 590 |
KNCKyber Network Crystal
|
$0.1166 | $0.1211 | $0.1166 | $13.89万 | $2,494.92万 | -3.24% |
| 549 |
ONGOntology Gas
|
$0.07218 | $0.07594 | $0.07184 | $17.54万 | $3,615.13万 | -3.66% |
| 683 |
GNOGnosis
|
$109.54 | $112.46 | $109.51 | $3.60万 | $2.92亿 | -1.98% |
| 492 |
HEIHeima
|
$0.1022 | $0.1061 | $0.1019 | $22.46万 | $854.67万 | -3.04% |
相关站点
共 40 个
狗币 - 加密货币行情
EUR - 比特币
Filecoin - 以太坊ETH价格
Quant - 以太坊ETH价格
Arbitrum - 加密货币行情
Tutorial - 比特币行情
Hedera - 加密货币行情
艾达币 - BTC行情
Caldera - 加密货币行情
Hyperliquid - 比特币行情
Optimism - 加密货币行情
狗币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Ethena - BTC行情
QQQB - 数字货币市值
Plume - 加密货币行情
Arbitrum - 以太坊ETH价格
First Digital - BTC行情
Gram - 币种排行
MegaETH - 数字货币市值
USD1 - 以太坊ETH价格
RWUSD - 数字货币市值
Aptos - 币种排行
币安币 - 加密货币行情
Hedera - 比特币行情
瑞波币 - 数字货币市值
Bittensor - 数字货币市值
Ondo - 以太坊ETH价格
Nillion - 币种排行
Bubblemaps - 币种排行
Arbitrum - 币种排行
MarsCoin - 数字货币市值
Optimism - 以太坊ETH价格
Aave - 币种排行
Chainlink - 加密货币行情
Hedera - 比特币行情
Pudgy Penguins - BTC行情
USD.AI - 比特币行情
MegaETH - BTC行情
Injective - 比特币行情