POL (ex-MATIC)
POL · 美元计价
$0.09276
0.82%
≈ ￥0.612216
($0.00)
更新于 2026-10-29 04:00:02
24H 最高$0.09322
24H 最低$0.09094
今日开盘$0.09201
24H 成交量$212.22万
流通市值$9.74亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
CVXConvex Finance
|
$2.423 | $2.42 | $2.27 | $91.04万 | $2.19亿 | 5.21% |
| 116 |
EWYBiShares MSCI South Korea ETF (
|
$166.18 | $166.45 | $156.90 | $217.73万 | $1,109.80万 | 5.53% |
| 98 |
KATKatana
|
$0.00432 | $0.00474 | $0.00415 | $285.42万 | $1,465.77万 | 2.61% |
| 424 |
CKBNervos Network
|
$0.001385 | $0.001411 | $0.001342 | $29.65万 | $6,759.77万 | 0.15% |
| 303 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 470 |
EDUOpen Campus
|
$0.0602 | $0.0615 | $0.0591 | $23.24万 | $5,037.37万 | 1.52% |
| 115 |
ATOMCosmos Hub
|
$1.649 | $1.66 | $1.60 | $218.41万 | $8.78亿 | 2.11% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 539 |
WOOWOO
|
$0.0106 | $0.01065 | $0.01013 | $16.83万 | $1,953.36万 | 4.33% |
| 241 |
ORDIORDI
|
$3.717 | $3.72 | $3.61 | $74.09万 | $7,662.81万 | 2.12% |
| 415 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 144 |
VELODROMEVELODROME
|
$0.03103 | $0.03193 | $0.02993 | $159.60万 | — | 1.74% |
| 340 |
WALWalrus
|
$0.03441 | $0.03467 | $0.03293 | $45.21万 | $8,792.80万 | -0.43% |
| 52 |
ERACaldera
|
$0.0781 | $0.0854 | $0.0763 | $896.72万 | $1,394.01万 | -6.24% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 672 |
REQRequest
|
$0.0519 | $0.0524 | $0.0511 | $4.87万 | $4,094.37万 | 0.97% |
| 626 |
KNCKyber Network Crystal
|
$0.1205 | $0.1208 | $0.1187 | $9.98万 | $2,491.57万 | 0.92% |
| 568 |
ONGOntology Gas
|
$0.07523 | $0.07552 | $0.0725 | $14.68万 | $3,556.88万 | 0.97% |
| 682 |
GNOGnosis
|
$110.33 | $112.67 | $109.69 | $3.73万 | $2.90亿 | -1.10% |
| 521 |
HEIHeima
|
$0.1055 | $0.1061 | $0.1026 | $18.30万 | $842.01万 | 0.76% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
以太坊 - 以太坊ETH价格
艾达币 - BTC行情
Aptos - 比特币行情
Plasma - 数字货币市值
Uniswap - 数字货币市值
Ethena - 以太坊ETH价格
MyShell - 以太坊ETH价格
USD1 - 以太坊ETH价格
Polkadot - 比特币
Aster - 数字货币市值
PAX Gold - 以太坊ETH价格
Plume - 数字货币市值
Pump.fun - 数字货币市值
First Digital - 以太坊ETH价格
Algorand - 比特币
Starknet - 数字货币市值
Raydium - BTC行情
NEAR Protocol - 加密货币行情
艾达币 - 比特币行情
Gitcoin - 币种排行
Solana - 比特币行情
Pepe - 加密货币行情
Celo - 比特币行情
Gram - 比特币行情
币安币 - BTC行情
Gram - 加密货币行情
USDC - BTC行情
NEAR Protocol - 以太坊ETH价格
Bubblemaps - 币种排行
Quant - 币种排行
Haedal - 数字货币市值
RWUSD - 比特币
Uniswap - 比特币行情
United Stables - BTC行情
Plume - 数字货币市值
MarsCoin - BTC行情
Aave - BTC行情
艾达币 - BTC行情
Tutorial - 数字货币市值