Polymesh
POLYX · 美元计价
$0.0334
4.05%
≈ ￥0.22044
($0.00)
更新于 2026-10-28 17:05:02
24H 最高$0.0335
24H 最低$0.0316
今日开盘$0.0321
24H 成交量$131.14万
流通市值$4,297.42万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
CVXConvex Finance
|
$2.32 | $2.37 | $2.26 | $85.12万 | $2.15亿 | 0.56% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$162.91 | $163.71 | $154.71 | $285.89万 | $1,002.43万 | 4.91% |
| 100 |
KATKatana
|
$0.00434 | $0.00474 | $0.00412 | $286.17万 | $1,422.29万 | 2.60% |
| 507 |
CKBNervos Network
|
$0.001393 | $0.001405 | $0.001359 | $19.68万 | $6,925.90万 | 1.02% |
| 300 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 510 |
EDUOpen Campus
|
$0.0601 | $0.0607 | $0.0587 | $19.17万 | $4,968.96万 | -0.66% |
| 126 |
ATOMCosmos Hub
|
$1.64 | $1.66 | $1.60 | $196.46万 | $8.71亿 | 0.74% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 576 |
WOOWOO
|
$0.01047 | $0.01056 | $0.00986 | $14.43万 | $1,909.43万 | 4.08% |
| 209 |
ORDIORDI
|
$3.697 | $3.72 | $3.52 | $90.02万 | $7,582.87万 | 3.67% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 194 |
VELODROMEVELODROME
|
$0.03104 | $0.0315 | $0.02911 | $100.36万 | — | 4.83% |
| 272 |
WALWalrus
|
$0.03368 | $0.03504 | $0.03257 | $61.73万 | $8,962.43万 | -1.98% |
| 53 |
ERACaldera
|
$0.0837 | $0.0888 | $0.0775 | $837.25万 | $1,463.54万 | -2.90% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 625 |
REQRequest
|
$0.0523 | $0.0544 | $0.0508 | $10.22万 | $4,088.25万 | 2.55% |
| 623 |
KNCKyber Network Crystal
|
$0.1205 | $0.1208 | $0.118 | $10.36万 | $2,500.48万 | 1.35% |
| 584 |
ONGOntology Gas
|
$0.07471 | $0.07533 | $0.07309 | $13.77万 | $3,609.94万 | 0.97% |
| 593 |
GNOGnosis
|
$111.87 | $112.67 | $106.92 | $13.09万 | $2.93亿 | 0.49% |
| 527 |
HEIHeima
|
$0.1055 | $0.1061 | $0.1014 | $17.90万 | $840.71万 | 2.63% |
相关站点
共 40 个
Polkadot - 币种排行
Animecoin - 比特币行情
Plume - BTC行情
United Stables - 以太坊ETH价格
Quant - 比特币
Tokamak - 比特币行情
Polkadot - 比特币
Caldera - BTC行情
Ethena - 币种排行
Bubblemaps - 比特币行情
达世币 - 比特币
比特币
Aerodrome - 币种排行
艾达币 - 加密货币行情
Zama - 币种排行
Polkadot - BTC行情
达世币 - 币种排行
Tutorial - 数字货币市值
Initia - 数字货币市值
Pepe - BTC行情
Initia - 比特币行情
USD.AI - BTC行情
Ripple USD - 比特币
Bittensor - BTC行情
Uniswap - 以太坊ETH价格
Arbitrum - 比特币行情
StraitsX XUSD - BTC行情
莱特币 - 比特币
Starknet - 币种排行
Pudgy Penguins - 加密货币行情
First Digital - 以太坊ETH价格
RWUSD - 数字货币市值
Nillion - 比特币
Avalanche - 加密货币行情
Celo - 比特币
Plasma - 比特币行情
Chainlink - 币种排行
MegaETH - 数字货币市值
Ondo - 比特币
Katana - 数字货币市值