Powerledger
POWR · 美元计价
$0.0552
3.76%
≈ ￥0.36432
($0.00)
更新于 2026-10-28 15:15:02
24H 最高$0.0557
24H 最低$0.0531
今日开盘$0.0532
24H 成交量$9.75万
流通市值$3,091.59万
24H 涨跌额($0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
CVXConvex Finance
|
$2.277 | $2.37 | $2.26 | $89.15万 | $2.15亿 | -0.18% |
| 104 |
EWYBiShares MSCI South Korea ETF (
|
$163.47 | $163.53 | $154.40 | $284.16万 | $1,002.43万 | 5.78% |
| 105 |
KATKatana
|
$0.0044 | $0.00474 | $0.00412 | $284.14万 | $1,422.29万 | 2.56% |
| 513 |
CKBNervos Network
|
$0.001373 | $0.001405 | $0.001359 | $18.92万 | $6,925.90万 | -0.44% |
| 303 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 479 |
EDUOpen Campus
|
$0.0594 | $0.0608 | $0.0587 | $21.98万 | $4,968.96万 | -0.34% |
| 122 |
ATOMCosmos Hub
|
$1.632 | $1.66 | $1.60 | $201.35万 | $8.71亿 | 0.06% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 560 |
WOOWOO
|
$0.01042 | $0.01056 | $0.00986 | $15.79万 | $1,909.43万 | 3.58% |
| 220 |
ORDIORDI
|
$3.679 | $3.72 | $3.52 | $83.23万 | $7,582.87万 | 3.37% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 202 |
VELODROMEVELODROME
|
$0.03054 | $0.03117 | $0.02911 | $92.21万 | — | 4.66% |
| 260 |
WALWalrus
|
$0.03374 | $0.03504 | $0.03257 | $66.29万 | $8,962.43万 | -2.82% |
| 51 |
ERACaldera
|
$0.082 | $0.0921 | $0.0775 | $825.01万 | $1,463.54万 | -9.39% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 624 |
REQRequest
|
$0.052 | $0.0544 | $0.0507 | $10.62万 | $4,088.25万 | 2.16% |
| 628 |
KNCKyber Network Crystal
|
$0.1199 | $0.1208 | $0.118 | $10.27万 | $2,500.48万 | 0.84% |
| 581 |
ONGOntology Gas
|
$0.07447 | $0.07533 | $0.07309 | $14.09万 | $3,609.94万 | 0.68% |
| 591 |
GNOGnosis
|
$111.84 | $112.67 | $106.92 | $13.00万 | $2.93亿 | 0.11% |
| 557 |
HEIHeima
|
$0.1045 | $0.1061 | $0.1014 | $16.03万 | $840.71万 | 1.95% |
相关站点
共 40 个
Tokamak - 比特币
PancakeSwap - 以太坊ETH价格
Brevis - 币种排行
瑞波币 - 币种排行
Aerodrome - 以太坊ETH价格
Zama - 加密货币行情
瑞波币 - 比特币
Arbitrum - BTC行情
艾达币 - 以太坊ETH价格
United Stables - 数字货币市值
Midnight - BTC行情
莱特币 - 加密货币行情
Celestia - 比特币行情
Hyperliquid - 比特币
Celestia - 加密货币行情
PancakeSwap - BTC行情
Brevis - 数字货币市值
Official Trump - 比特币行情
United Stables - 加密货币行情
NEAR Protocol - 数字货币市值
莱特币 - 币种排行
波场 - 数字货币市值
MarsCoin - 数字货币市值
StraitsX XUSD - 币种排行
Initia - 比特币
Tutorial - BTC行情
Internet - 比特币
Gram - 比特币行情
Pepe - 加密货币行情
USDC - 以太坊ETH价格
Midnight - 币种排行
First Digital - 数字货币市值
Tutorial - 加密货币行情
Chainlink - 币种排行
达世币 - 币种排行
比特币
Hedera - 比特币行情
Sui - 币种排行
PancakeSwap - BTC行情
Gitcoin - 比特币