Prom
PROM · 美元计价
$5.614
1.91%
≈ ￥37.0524
($0.11)
更新于 2026-10-28 16:20:02
24H 最高$5.73
24H 最低$5.31
今日开盘$5.509
24H 成交量$129.45万
流通市值$1.03亿
24H 涨跌额($0.11)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
CVXConvex Finance
|
$2.292 | $2.37 | $2.26 | $85.68万 | $2.15亿 | 0.35% |
| 100 |
EWYBiShares MSCI South Korea ETF (
|
$163.5 | $163.71 | $154.66 | $286.19万 | $1,002.43万 | 5.53% |
| 102 |
KATKatana
|
$0.00431 | $0.00474 | $0.00412 | $280.98万 | $1,422.29万 | 2.62% |
| 509 |
CKBNervos Network
|
$0.001391 | $0.001405 | $0.001359 | $19.50万 | $6,925.90万 | 0.58% |
| 300 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 508 |
EDUOpen Campus
|
$0.0596 | $0.0608 | $0.0587 | $19.71万 | $4,968.96万 | -1.65% |
| 124 |
ATOMCosmos Hub
|
$1.634 | $1.66 | $1.60 | $198.31万 | $8.71亿 | 0.25% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 579 |
WOOWOO
|
$0.01044 | $0.01056 | $0.00986 | $14.23万 | $1,909.43万 | 3.67% |
| 216 |
ORDIORDI
|
$3.69 | $3.72 | $3.52 | $86.10万 | $7,582.87万 | 3.22% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 195 |
VELODROMEVELODROME
|
$0.03089 | $0.03117 | $0.02911 | $98.17万 | — | 4.75% |
| 269 |
WALWalrus
|
$0.03362 | $0.03504 | $0.03257 | $62.87万 | $8,962.43万 | -2.35% |
| 53 |
ERACaldera
|
$0.0842 | $0.0888 | $0.0775 | $808.70万 | $1,463.54万 | -3.44% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 623 |
REQRequest
|
$0.052 | $0.0544 | $0.0508 | $10.43万 | $4,088.25万 | 1.76% |
| 618 |
KNCKyber Network Crystal
|
$0.1205 | $0.1208 | $0.118 | $10.52万 | $2,500.48万 | 1.26% |
| 582 |
ONGOntology Gas
|
$0.07452 | $0.07533 | $0.07309 | $13.89万 | $3,609.94万 | 0.57% |
| 592 |
GNOGnosis
|
$111.83 | $112.67 | $106.92 | $13.01万 | $2.93亿 | 0.42% |
| 526 |
HEIHeima
|
$0.1052 | $0.1061 | $0.1014 | $17.79万 | $840.71万 | 2.24% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Celestia - 加密货币行情
Celestia - 比特币
Nillion - 比特币行情
Aave - 比特币
Ripple USD - BTC行情
BFUSD - BTC行情
EUR - BTC行情
Aptos - 以太坊ETH价格
Zama - 数字货币市值
达世币 - 数字货币市值
MarsCoin - 币种排行
Lorenzo - 币种排行
Pepe - 数字货币市值
RWUSD - 比特币
Caldera - 数字货币市值
Vana - 币种排行
Pump.fun - BTC行情
Quant - BTC行情
Ripple USD - 币种排行
Tether Gold - 数字货币市值
Brevis - BTC行情
Plasma - 加密货币行情
Ethena - 以太坊ETH价格
Avalanche - BTC行情
币安币 - BTC行情
瑞波币 - 币种排行
Gitcoin - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Worldcoin - 加密货币行情
Aerodrome - 数字货币市值
NEAR Protocol - 加密货币行情
Ethena - 比特币行情
Starknet - 以太坊ETH价格
Quant - 加密货币行情
USDC - 以太坊ETH价格
Chainlink - 数字货币市值
Huma Finance - 比特币行情
PancakeSwap - 比特币行情
Tether Gold - 币种排行