Pundi X
PUNDIX · 美元计价
$0.1043
1.36%
≈ ￥0.68838
($0.00)
更新于 2026-10-28 16:25:02
24H 最高$0.1059
24H 最低$0.1009
今日开盘$0.1029
24H 成交量$16.12万
流通市值$2,663.62万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
CVXConvex Finance
|
$2.293 | $2.37 | $2.26 | $85.63万 | $2.15亿 | 0.31% |
| 100 |
EWYBiShares MSCI South Korea ETF (
|
$163.28 | $163.71 | $154.66 | $285.82万 | $1,002.43万 | 5.33% |
| 103 |
KATKatana
|
$0.00429 | $0.00474 | $0.00412 | $280.86万 | $1,422.29万 | 2.88% |
| 509 |
CKBNervos Network
|
$0.00139 | $0.001405 | $0.001359 | $19.58万 | $6,925.90万 | 0.36% |
| 300 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 507 |
EDUOpen Campus
|
$0.0596 | $0.0608 | $0.0587 | $19.69万 | $4,968.96万 | -1.81% |
| 125 |
ATOMCosmos Hub
|
$1.637 | $1.66 | $1.60 | $198.50万 | $8.71亿 | 0.55% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 575 |
WOOWOO
|
$0.01043 | $0.01056 | $0.00986 | $14.33万 | $1,909.43万 | 3.78% |
| 213 |
ORDIORDI
|
$3.69 | $3.72 | $3.52 | $87.57万 | $7,582.87万 | 3.36% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 196 |
VELODROMEVELODROME
|
$0.03091 | $0.03117 | $0.02911 | $98.08万 | — | 4.89% |
| 271 |
WALWalrus
|
$0.03366 | $0.03504 | $0.03257 | $62.64万 | $8,962.43万 | -2.27% |
| 54 |
ERACaldera
|
$0.0848 | $0.0888 | $0.0775 | $810.10万 | $1,463.54万 | -2.64% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 622 |
REQRequest
|
$0.0521 | $0.0544 | $0.0508 | $10.43万 | $4,088.25万 | 1.36% |
| 619 |
KNCKyber Network Crystal
|
$0.1205 | $0.1208 | $0.118 | $10.52万 | $2,500.48万 | 1.26% |
| 583 |
ONGOntology Gas
|
$0.07452 | $0.07533 | $0.07309 | $13.89万 | $3,609.94万 | 0.92% |
| 592 |
GNOGnosis
|
$111.83 | $112.67 | $106.92 | $13.01万 | $2.93亿 | 0.41% |
| 526 |
HEIHeima
|
$0.1052 | $0.1061 | $0.1014 | $17.83万 | $840.71万 | 2.24% |
相关站点
共 40 个
MegaETH - 加密货币行情
恒星币 - 以太坊ETH价格
PAX Gold - 币种排行
Filecoin - BTC行情
币安币 - 币种排行
Bittensor - 币种排行
Ethena - BTC行情
Official Trump - 币种排行
莱特币 - 以太坊ETH价格
Plume - 加密货币行情
Bittensor - 比特币行情
Aster - 比特币
PancakeSwap - 比特币
波场 - 以太坊ETH价格
PAX Gold - 数字货币市值
Ethena - BTC行情
狗币 - 以太坊ETH价格
Plume - 比特币行情
Zama - BTC行情
NFP - 比特币行情
Gram - 比特币行情
比特币 - BTC行情
Aster - 以太坊ETH价格
Aave - 比特币行情
Pump.fun - 币种排行
Injective - 加密货币行情
Sky - 以太坊ETH价格
Gram - 数字货币市值
Avalanche - 加密货币行情
Huma Finance - 币种排行
Gram - 币种排行
币安币 - 币种排行
First Digital - BTC行情
Caldera - BTC行情
Internet - 币种排行
Aave - 币种排行
Solana - BTC行情
Internet - 比特币行情
Injective - 数字货币市值
达世币 - BTC行情