Pyth Network

PYTH · 美元计价

$0.06046

-17.56% ≈ ￥0.399036 (-$0.01)

更新于 2026-10-30 09:10:02

24H 最高$0.07624

24H 最低$0.05843

今日开盘$0.07334

24H 成交量$1,096.47万

流通市值$5.77亿

24H 涨跌额(-$0.01)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	CVXConvex Finance	$1.972	$2.35	$1.88	$188.24万	$2.07亿	-15.58%
159	EWYBiShares MSCI South Korea ETF (	$154.12	$163.22	$154.00	$231.23万	$1,097.54万	-5.16%
90	KATKatana	$0.00415	$0.0051	$0.00405	$641.48万	$1,523.34万	-8.59%
353	CKBNervos Network	$0.001165	$0.00135	$0.001137	$67.28万	$6,706.82万	-12.93%
405	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
447	EDUOpen Campus	$0.0532	$0.0602	$0.0518	$44.69万	$5,059.20万	-10.29%
128	ATOMCosmos Hub	$1.481	$1.64	$1.44	$350.38万	$8.80亿	-9.47%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
602	WOOWOO	$0.0097	$0.01072	$0.00941	$19.88万	$2,018.58万	-6.91%
162	ORDIORDI	$3.305	$3.77	$3.17	$228.83万	$7,829.99万	-9.45%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
624	VELODROMEVELODROME	$0.02695	$0.03112	$0.02667	$16.80万	—	-10.64%
305	WALWalrus	$0.03041	$0.03378	$0.02961	$79.57万	$8,673.29万	-8.93%
75	ERACaldera	$0.0654	$0.081	$0.0643	$912.08万	$1,363.00万	-13.26%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
656	REQRequest	$0.0492	$0.0527	$0.0491	$10.83万	$4,120.35万	-4.84%
469	KNCKyber Network Crystal	$0.11	$0.1208	$0.1068	$40.77万	$2,494.13万	-7.17%
402	ONGOntology Gas	$0.06786	$0.0759	$0.066	$54.79万	$3,646.19万	-8.11%
660	GNOGnosis	$107.38	$111.71	$106.37	$10.54万	$2.92亿	-3.34%
266	HEIHeima	$0.0949	$0.1063	$0.0892	$100.36万	$859.01万	-9.10%