QuarkChain

QKC · 美元计价

$0.002245

-8.14% ≈ ￥0.014817 (-$0.00)

更新于 2026-10-30 08:15:01

24H 最高$0.002466

24H 最低$0.002245

今日开盘$0.002444

24H 成交量$5.71万

流通市值$1,740.04万

24H 涨跌额(-$0.00)

历史最高$0.338765

最高日期2018-06-04

历史最低$0.00137714

最低日期2020-03-12

QKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	CVXConvex Finance	$1.969	$2.37	$1.96	$167.24万	$2.07亿	-16.96%
152	EWYBiShares MSCI South Korea ETF (	$155.76	$165.57	$154.93	$221.48万	$1,097.54万	-4.68%
82	KATKatana	$0.00427	$0.0051	$0.00417	$648.75万	$1,523.34万	-3.39%
374	CKBNervos Network	$0.001192	$0.00136	$0.001192	$55.51万	$6,706.82万	-12.35%
388	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
471	EDUOpen Campus	$0.0539	$0.0602	$0.0538	$37.44万	$5,059.20万	-9.26%
128	ATOMCosmos Hub	$1.497	$1.65	$1.48	$307.36万	$8.80亿	-9.11%
606	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
634	WOOWOO	$0.00989	$0.01072	$0.00973	$14.78万	$2,018.58万	-5.90%
183	ORDIORDI	$3.387	$3.77	$3.35	$165.36万	$7,829.99万	-8.04%
513	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
615	VELODROMEVELODROME	$0.02718	$0.03112	$0.02712	$16.98万	—	-11.15%
312	WALWalrus	$0.0307	$0.03384	$0.03038	$71.64万	$8,673.29万	-8.74%
69	ERACaldera	$0.0674	$0.081	$0.0648	$937.36万	$1,363.00万	-12.69%
584	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
656	REQRequest	$0.0494	$0.0527	$0.0494	$10.56万	$4,120.35万	-4.45%
496	KNCKyber Network Crystal	$0.1107	$0.1208	$0.1105	$34.00万	$2,494.13万	-7.29%
415	ONGOntology Gas	$0.06895	$0.0759	$0.06848	$46.81万	$3,646.19万	-7.64%
659	GNOGnosis	$107.28	$111.71	$107.01	$10.13万	$2.92亿	-3.34%
263	HEIHeima	$0.0955	$0.1063	$0.0892	$91.49万	$859.01万	-8.96%